iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:22 | 50 | 52,470 |
17.05.24 21:47:00 | 0 | 52,500 |
17.05.24 21:17:04 | 0 | 52,530 |
17.05.24 21:09:04 | 3 | 52,530 |
17.05.24 20:47:05 | 0 | 52,430 |
17.05.24 20:25:17 | 5 | 52,410 |
17.05.24 20:23:49 | 1 | 52,460 |
17.05.24 20:17:00 | 0 | 52,490 |
17.05.24 20:09:45 | 30 | 52,520 |
17.05.24 19:58:33 | 20 | 52,480 |
17.05.24 19:47:04 | 0 | 52,480 |
17.05.24 19:23:21 | 4 | 52,480 |
17.05.24 19:17:08 | 0 | 52,500 |
17.05.24 19:08:10 | 4 | 52,480 |
17.05.24 18:56:51 | 16 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:09 | 0 | 52,520 |
17.05.24 18:17:10 | 0 | 52,520 |
17.05.24 18:16:52 | 2 | 52,520 |
17.05.24 18:09:51 | 330 | 52,460 |
17.05.24 17:56:17 | 350 | 52,500 |
17.05.24 17:55:35 | 10 | 52,500 |
17.05.24 17:47:05 | 0 | 52,460 |
17.05.24 17:27:32 | 10 | 52,460 |
17.05.24 17:17:04 | 0 | 52,460 |
17.05.24 17:05:14 | 22 | 52,430 |
17.05.24 17:02:15 | 1 | 52,470 |
17.05.24 16:47:03 | 0 | 52,440 |
17.05.24 16:33:35 | 3 | 52,440 |
17.05.24 16:17:08 | 0 | 52,410 |
17.05.24 15:45:17 | 0 | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:02 | 57 | 52,400 |
17.05.24 15:24:03 | 9 | 52,410 |
17.05.24 15:17:04 | 0 | 52,390 |
17.05.24 15:10:30 | 1 | 52,380 |
17.05.24 15:06:32 | 31 | 52,380 |
17.05.24 14:47:07 | 0 | 52,350 |
17.05.24 14:22:36 | 5 | 52,350 |
17.05.24 14:19:34 | 38 | 52,340 |
17.05.24 14:17:00 | 0 | 52,330 |
17.05.24 13:47:26 | 0 | 52,330 |
17.05.24 13:22:54 | 1 | 52,340 |
17.05.24 13:17:13 | 0 | 52,340 |
17.05.24 13:14:22 | 15 | 52,340 |
17.05.24 13:05:15 | 10 | 52,330 |
17.05.24 12:54:20 | 43 | 52,300 |