iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:12 | 1 | 32,706 |
15:48:58 | 3 | 32,699 |
15:48:58 | 3 | 32,700 |
15:48:50 | 535 | 32,708 |
15:48:49 | 532 | 32,708 |
15:47:57 | 4 | 32,720 |
15:47:37 | 1 | 32,728 |
15:47:21 | 1 | 32,728 |
15:46:26 | 1 | 32,733 |
15:46:12 | 500 | 32,736 |
15:46:11 | 8 | 32,737 |
15:46:11 | 2,10 Tsd. | 32,739 |
15:46:11 | 6,64 Tsd. | 32,738 |
15:46:11 | 5,64 Tsd. | 32,737 |
15:46:01 | 2 | 32,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 1 | 32,747 |
15:43:03 | 7 | 32,748 |
15:39:36 | 6 | 32,747 |
15:38:18 | 1 | 32,749 |
15:36:44 | 1 | 32,750 |
15:36:44 | 1 | 32,750 |
15:34:29 | 1 | 32,752 |
15:34:11 | 37 | 32,757 |
15:34:11 | 1,40 Tsd. | 32,757 |
15:31:23 | 2 | 32,751 |
15:30:11 | 1 | 32,750 |
15:28:48 | 1 | 32,756 |
15:27:52 | 10 | 32,759 |
15:23:01 | 1 | 32,737 |
15:21:35 | 4 | 32,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:38 | 1 | 32,736 |
15:17:34 | 20 | 32,736 |
15:17:19 | 35 | 32,727 |
15:17:19 | 1 | 32,732 |
15:15:38 | 1 | 32,743 |
15:13:18 | 1 | 32,737 |
15:12:39 | 1 | 32,730 |
15:08:59 | 3 | 32,725 |
15:06:34 | 1 | 32,733 |
15:05:16 | 1,53 Tsd. | 32,729 |
15:05:16 | 27 | 32,730 |
15:05:15 | 3 | 32,742 |
15:03:21 | 1 | 32,737 |
15:03:03 | 8 | 32,737 |
15:02:39 | 1 | 32,738 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login