iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:00:40 | 0 | 25,170 |
| 10.06.24 14:45:28 | 0 | 25,155 |
| 10.06.24 14:41:48 | 0 | 25,165 |
| 10.06.24 14:35:30 | 0 | 25,155 |
| 10.06.24 14:30:35 | 0 | 25,145 |
| 10.06.24 14:15:32 | 0 | 25,105 |
| 10.06.24 14:15:01 | 200 | 25,115 |
| 10.06.24 14:00:49 | 0 | 25,095 |
| 10.06.24 13:45:43 | 0 | 25,090 |
| 10.06.24 13:30:37 | 0 | 25,090 |
| 10.06.24 13:15:47 | 0 | 25,050 |
| 10.06.24 13:00:40 | 0 | 24,990 |
| 10.06.24 12:45:24 | 0 | 25,000 |
| 10.06.24 12:30:34 | 0 | 24,980 |
| 10.06.24 12:15:55 | 0 | 24,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:45:36 | 0 | 24,950 |
| 10.06.24 11:30:43 | 0 | 24,955 |
| 10.06.24 11:00:40 | 0 | 24,975 |
| 10.06.24 10:30:36 | 0 | 24,975 |
| 10.06.24 09:30:46 | 0 | 25,000 |
| 10.06.24 09:16:01 | 0 | 24,975 |
| 10.06.24 09:12:42 | 52 | 24,960 |
| 10.06.24 08:45:45 | 0 | 24,780 |
| 10.06.24 08:30:53 | 0 | 24,810 |
| 10.06.24 08:15:54 | 0 | 24,905 |
| 10.06.24 08:01:26 | 0 | 24,855 |
| 07.06.24 21:56:31 | 0 | 24,845 |
| 07.06.24 21:45:29 | 0 | 24,835 |
| 07.06.24 21:30:32 | 0 | 24,855 |
| 07.06.24 21:15:18 | 0 | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:00:31 | 0 | 24,895 |
| 07.06.24 20:45:22 | 0 | 24,905 |
| 07.06.24 20:30:28 | 0 | 24,895 |
| 07.06.24 20:15:17 | 0 | 24,860 |
| 07.06.24 20:00:27 | 0 | 24,925 |
| 07.06.24 19:45:23 | 0 | 24,885 |
| 07.06.24 19:30:28 | 0 | 24,895 |
| 07.06.24 19:15:15 | 0 | 24,945 |
| 07.06.24 19:00:28 | 0 | 24,915 |
| 07.06.24 18:45:24 | 0 | 24,890 |
| 07.06.24 18:30:27 | 0 | 24,880 |
| 07.06.24 18:23:05 | 52 | 24,860 |
| 07.06.24 18:15:27 | 0 | 24,855 |
| 07.06.24 18:00:27 | 0 | 24,850 |
| 07.06.24 17:45:24 | 0 | 24,900 |