iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:23:05 | 52 | 24,860 |
| 07.06.24 18:15:27 | 0 | 24,855 |
| 07.06.24 18:00:27 | 0 | 24,850 |
| 07.06.24 17:45:24 | 0 | 24,900 |
| 07.06.24 17:30:33 | 0 | 24,915 |
| 07.06.24 17:15:23 | 0 | 25,030 |
| 07.06.24 17:00:34 | 0 | 25,090 |
| 07.06.24 16:45:28 | 0 | 25,065 |
| 07.06.24 16:30:30 | 0 | 25,090 |
| 07.06.24 16:15:23 | 0 | 25,050 |
| 07.06.24 16:00:31 | 0 | 24,965 |
| 07.06.24 15:45:35 | 0 | 24,975 |
| 07.06.24 15:30:31 | 0 | 24,885 |
| 07.06.24 15:15:28 | 0 | 24,930 |
| 07.06.24 15:00:38 | 0 | 24,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:45:35 | 0 | 24,895 |
| 07.06.24 14:41:54 | 0 | 24,900 |
| 07.06.24 14:35:34 | 0 | 24,925 |
| 07.06.24 14:30:35 | 0 | 24,785 |
| 07.06.24 14:15:37 | 0 | 24,885 |
| 07.06.24 14:00:47 | 0 | 24,880 |
| 07.06.24 13:45:45 | 0 | 24,845 |
| 07.06.24 13:30:40 | 0 | 24,875 |
| 07.06.24 13:15:56 | 0 | 24,870 |
| 07.06.24 13:00:46 | 0 | 24,865 |
| 07.06.24 12:45:28 | 0 | 24,910 |
| 07.06.24 12:30:43 | 0 | 24,875 |
| 07.06.24 12:16:31 | 0 | 24,875 |
| 07.06.24 11:45:43 | 0 | 24,825 |
| 07.06.24 11:30:51 | 0 | 24,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:00:58 | 0 | 24,865 |
| 07.06.24 10:31:13 | 0 | 24,915 |
| 07.06.24 09:30:47 | 0 | 24,960 |
| 07.06.24 09:16:14 | 0 | 24,975 |
| 07.06.24 09:12:07 | 66 | 25,050 |
| 07.06.24 09:02:50 | 6 | 25,085 |
| 07.06.24 08:45:51 | 0 | 24,895 |
| 07.06.24 08:30:57 | 0 | 24,875 |
| 07.06.24 08:15:59 | 0 | 24,895 |
| 07.06.24 08:01:35 | 0 | 24,900 |
| 06.06.24 21:56:28 | 0 | 24,850 |
| 06.06.24 21:45:28 | 0 | 24,820 |
| 06.06.24 21:30:33 | 0 | 24,835 |
| 06.06.24 21:15:18 | 0 | 24,830 |
| 06.06.24 21:00:32 | 0 | 24,845 |