iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:00:42 | 0 | 25,390 |
11.06.24 13:45:40 | 0 | 25,360 |
11.06.24 13:30:33 | 0 | 25,365 |
11.06.24 13:15:47 | 0 | 25,455 |
11.06.24 13:00:38 | 0 | 25,340 |
11.06.24 12:45:25 | 0 | 25,350 |
11.06.24 12:30:36 | 0 | 25,350 |
11.06.24 12:16:16 | 0 | 25,370 |
11.06.24 11:45:36 | 0 | 25,385 |
11.06.24 11:30:44 | 0 | 25,405 |
11.06.24 11:00:53 | 0 | 25,460 |
11.06.24 10:31:04 | 0 | 25,460 |
11.06.24 09:30:55 | 0 | 25,440 |
11.06.24 09:15:54 | 0 | 25,425 |
11.06.24 09:12:05 | 220 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:45:53 | 0 | 25,380 |
11.06.24 08:39:57 | 200 | 25,575 |
11.06.24 08:30:59 | 0 | 25,405 |
11.06.24 08:15:57 | 0 | 25,340 |
11.06.24 08:01:35 | 0 | 25,335 |
10.06.24 21:56:31 | 0 | 25,360 |
10.06.24 21:45:31 | 0 | 25,385 |
10.06.24 21:30:33 | 0 | 25,420 |
10.06.24 21:15:16 | 0 | 25,435 |
10.06.24 21:00:29 | 0 | 25,475 |
10.06.24 20:45:26 | 0 | 25,475 |
10.06.24 20:30:31 | 0 | 25,470 |
10.06.24 20:15:16 | 0 | 25,520 |
10.06.24 20:00:32 | 0 | 25,465 |
10.06.24 19:45:30 | 0 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:30:31 | 0 | 25,410 |
10.06.24 19:15:17 | 0 | 25,430 |
10.06.24 19:00:31 | 0 | 25,450 |
10.06.24 18:45:31 | 0 | 25,420 |
10.06.24 18:30:32 | 0 | 25,430 |
10.06.24 18:15:33 | 0 | 25,440 |
10.06.24 18:00:33 | 0 | 25,485 |
10.06.24 17:45:30 | 0 | 25,490 |
10.06.24 17:30:38 | 0 | 25,540 |
10.06.24 17:15:25 | 0 | 25,510 |
10.06.24 17:13:57 | 100 | 25,525 |
10.06.24 17:00:41 | 0 | 25,485 |
10.06.24 16:45:31 | 0 | 25,490 |
10.06.24 16:30:34 | 0 | 25,450 |
10.06.24 16:15:24 | 0 | 25,420 |