iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:15:07 | 0 | 22,485 |
| 12.05.25 19:00:15 | 0 | 22,470 |
| 12.05.25 18:45:13 | 0 | 22,395 |
| 12.05.25 18:30:14 | 0 | 22,395 |
| 12.05.25 18:15:11 | 0 | 22,380 |
| 12.05.25 18:00:14 | 0 | 22,385 |
| 12.05.25 17:45:12 | 0 | 22,395 |
| 12.05.25 17:30:14 | 0 | 22,405 |
| 12.05.25 17:15:12 | 0 | 22,540 |
| 12.05.25 17:00:19 | 0 | 22,555 |
| 12.05.25 16:45:10 | 0 | 22,550 |
| 12.05.25 16:30:09 | 0 | 22,605 |
| 12.05.25 16:15:10 | 0 | 22,630 |
| 12.05.25 16:00:11 | 0 | 22,570 |
| 12.05.25 15:45:09 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:30:11 | 0 | 22,755 |
| 12.05.25 15:15:09 | 0 | 22,760 |
| 12.05.25 15:00:12 | 0 | 22,790 |
| 12.05.25 14:45:08 | 0 | 22,760 |
| 12.05.25 14:41:38 | 0 | 22,775 |
| 12.05.25 14:37:07 | 100 | 22,800 |
| 12.05.25 14:35:13 | 0 | 22,800 |
| 12.05.25 14:30:14 | 0 | 22,780 |
| 12.05.25 14:15:08 | 0 | 22,810 |
| 12.05.25 14:00:13 | 0 | 22,745 |
| 12.05.25 13:45:11 | 0 | 22,780 |
| 12.05.25 13:30:14 | 0 | 22,765 |
| 12.05.25 13:15:09 | 0 | 22,750 |
| 12.05.25 13:00:10 | 0 | 22,770 |
| 12.05.25 12:45:07 | 0 | 22,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:30:12 | 0 | 22,700 |
| 12.05.25 12:15:21 | 0 | 22,650 |
| 12.05.25 11:45:13 | 0 | 22,625 |
| 12.05.25 11:30:15 | 0 | 22,580 |
| 12.05.25 11:00:13 | 0 | 22,535 |
| 12.05.25 10:30:16 | 0 | 22,525 |
| 12.05.25 10:11:04 | 5 | 22,615 |
| 12.05.25 10:09:09 | 5 | 22,615 |
| 12.05.25 09:30:12 | 0 | 22,565 |
| 12.05.25 09:15:06 | 0 | 22,255 |
| 12.05.25 08:45:07 | 0 | 21,930 |
| 12.05.25 08:30:08 | 0 | 21,935 |
| 12.05.25 08:15:10 | 0 | 21,915 |
| 09.05.25 21:56:47 | 0 | 21,565 |
| 09.05.25 21:45:35 | 0 | 21,550 |