Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:05:21 | 26 | 170,26 |
24.05.24 09:05:21 | 6 | 170,42 |
24.05.24 09:04:16 | 29 | 170,44 |
24.05.24 09:04:16 | 71 | 170,44 |
24.05.24 09:04:16 | 50 | 170,44 |
24.05.24 09:04:16 | 4 | 170,44 |
24.05.24 09:04:16 | 6 | 170,44 |
24.05.24 09:04:16 | 66 | 170,44 |
24.05.24 09:04:16 | 28 | 170,44 |
24.05.24 09:04:16 | 100 | 170,44 |
24.05.24 09:04:16 | 23 | 170,44 |
23.05.24 17:35:14 | 4 | 171,80 |
23.05.24 17:21:10 | 1 | 171,82 |
23.05.24 16:34:34 | 579 | 171,70 |
23.05.24 16:34:34 | 289 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:34:34 | 14 | 171,70 |
23.05.24 16:26:08 | 10 | 171,76 |
23.05.24 16:26:08 | 289 | 171,74 |
23.05.24 16:17:15 | 19 | 171,84 |
23.05.24 16:17:15 | 289 | 171,82 |
23.05.24 16:04:17 | 442 | 171,54 |
23.05.24 15:51:28 | 400 | 171,56 |
23.05.24 15:45:00 | 2,00 Tsd. | 171,82 |
23.05.24 14:32:32 | 1 | 172,40 |
23.05.24 14:28:58 | 74 | 172,24 |
23.05.24 14:28:58 | 26 | 172,24 |
23.05.24 13:54:46 | 2 | 172,26 |
23.05.24 13:47:40 | 60 | 172,30 |
23.05.24 13:46:12 | 50 | 172,20 |
23.05.24 13:34:12 | 11 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:15:58 | 2 | 172,10 |
23.05.24 12:25:20 | 3 | 172,20 |
23.05.24 11:59:44 | 1 | 172,06 |
23.05.24 11:49:03 | 2 | 172,18 |
23.05.24 11:11:12 | 105 | 172,02 |
23.05.24 11:11:12 | 11 | 172,00 |
23.05.24 09:22:16 | 16 | 172,26 |
23.05.24 09:04:29 | 7 | 172,18 |
23.05.24 09:04:29 | 1 | 172,18 |
23.05.24 09:04:29 | 21 | 172,18 |
23.05.24 09:04:29 | 16 | 172,18 |
23.05.24 09:04:29 | 3 | 172,18 |
22.05.24 17:35:07 | 78 | 171,76 |
22.05.24 17:35:07 | 3 | 171,76 |
22.05.24 16:57:57 | 94 | 171,62 |