Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:34 | 14 | 169,96 |
31.05.24 17:27:45 | 17 | 169,90 |
31.05.24 17:27:44 | 22 | 169,94 |
31.05.24 16:42:42 | 45 | 169,56 |
31.05.24 16:31:16 | 1 | 169,46 |
31.05.24 16:24:56 | 20 | 169,50 |
31.05.24 14:36:48 | 9 | 170,30 |
31.05.24 14:36:47 | 1 | 170,30 |
31.05.24 14:20:57 | 1 | 169,86 |
31.05.24 13:56:33 | 10 | 169,82 |
31.05.24 13:31:05 | 1 | 169,84 |
31.05.24 12:39:00 | 1 | 169,82 |
31.05.24 12:21:56 | 2 | 169,66 |
31.05.24 12:18:11 | 50 | 169,60 |
31.05.24 11:59:18 | 3 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:50:59 | 1 | 169,86 |
31.05.24 11:43:00 | 1 | 169,80 |
31.05.24 11:36:07 | 5 | 169,80 |
31.05.24 11:33:11 | 3 | 169,96 |
31.05.24 11:16:57 | 30 | 169,80 |
31.05.24 11:12:52 | 2 | 169,92 |
31.05.24 11:03:04 | 3 | 169,80 |
31.05.24 10:32:02 | 1 | 170,08 |
31.05.24 09:21:29 | 10 | 169,90 |
31.05.24 09:04:24 | 1 | 169,86 |
31.05.24 09:04:24 | 2 | 169,86 |
31.05.24 09:04:24 | 2 | 169,86 |
30.05.24 17:35:28 | 6 | 170,16 |
30.05.24 17:35:28 | 10 | 170,16 |
30.05.24 17:35:28 | 32 | 170,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:23:48 | 200 | 170,04 |
30.05.24 17:14:56 | 123 | 170,00 |
30.05.24 16:41:23 | 1 | 169,90 |
30.05.24 16:37:28 | 2 | 170,04 |
30.05.24 16:35:23 | 1 | 169,96 |
30.05.24 16:08:42 | 3 | 170,32 |
30.05.24 16:08:42 | 27 | 170,30 |
30.05.24 15:51:32 | 1 | 170,12 |
30.05.24 15:43:57 | 161 | 170,16 |
30.05.24 15:38:00 | 1 | 170,24 |
30.05.24 15:37:06 | 24 | 170,14 |
30.05.24 15:31:12 | 1 | 170,20 |
30.05.24 15:24:59 | 17 | 170,10 |
30.05.24 15:01:17 | 1 | 170,02 |
30.05.24 14:59:26 | 441 | 169,94 |