AMUNDI ETF DAX Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:25:43 | 21 | 172,66 |
10.05.24 09:16:26 | 1 | 172,50 |
10.05.24 09:04:12 | 12 | 172,66 |
10.05.24 09:04:12 | 5 | 172,66 |
10.05.24 09:04:12 | 5 | 172,66 |
09.05.24 17:23:30 | 1,00 Tsd. | 171,94 |
09.05.24 16:55:15 | 1 | 171,96 |
09.05.24 16:43:53 | 339 | 171,96 |
09.05.24 16:37:00 | 1 | 171,96 |
09.05.24 16:37:00 | 1 | 171,96 |
09.05.24 16:37:00 | 100 | 171,96 |
09.05.24 16:34:11 | 1 | 171,90 |
09.05.24 16:09:31 | 100 | 171,84 |
09.05.24 15:49:25 | 1 | 171,70 |
09.05.24 15:39:16 | 1 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:26:14 | 1 | 171,56 |
09.05.24 15:21:46 | 60 | 171,68 |
09.05.24 14:30:06 | 100 | 171,70 |
09.05.24 14:30:01 | 100 | 171,60 |
09.05.24 14:27:53 | 1 | 171,56 |
09.05.24 14:24:51 | 100 | 171,50 |
09.05.24 14:23:36 | 1 | 171,46 |
09.05.24 14:23:36 | 4 | 171,46 |
09.05.24 14:23:30 | 50 | 171,46 |
09.05.24 14:21:57 | 95 | 171,40 |
09.05.24 14:19:23 | 5 | 171,40 |
09.05.24 14:16:26 | 50 | 171,36 |
09.05.24 14:05:50 | 500 | 171,20 |
09.05.24 13:51:39 | 1 | 171,32 |
09.05.24 13:51:39 | 1 | 171,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:50:24 | 100 | 171,30 |
09.05.24 13:49:40 | 50 | 171,26 |
09.05.24 13:46:38 | 100 | 171,20 |
09.05.24 13:44:55 | 50 | 171,16 |
09.05.24 13:37:57 | 400 | 171,10 |
09.05.24 13:37:57 | 100 | 171,10 |
09.05.24 13:37:39 | 1 | 171,06 |
09.05.24 13:37:39 | 1 | 171,06 |
09.05.24 13:37:01 | 21 | 171,06 |
09.05.24 13:36:13 | 29 | 171,06 |
09.05.24 13:35:26 | 100 | 171,00 |
09.05.24 13:22:54 | 1 | 170,98 |
09.05.24 13:05:03 | 50 | 170,96 |
09.05.24 13:03:04 | 1 | 170,90 |
09.05.24 13:00:22 | 100 | 170,90 |