AMUNDI ETF DAX Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:25:03 | 1 | 173,26 |
16.05.24 11:59:27 | 1 | 173,16 |
16.05.24 11:36:23 | 50 | 173,10 |
16.05.24 09:19:56 | 4 | 173,50 |
16.05.24 09:04:20 | 1 | 173,64 |
16.05.24 09:04:20 | 1 | 173,64 |
16.05.24 09:04:20 | 3 | 173,64 |
15.05.24 17:35:28 | 19 | 173,72 |
15.05.24 16:24:14 | 10 | 173,30 |
15.05.24 16:24:14 | 25 | 173,30 |
15.05.24 14:30:02 | 37 | 173,50 |
15.05.24 14:30:02 | 100 | 173,44 |
15.05.24 14:18:41 | 12 | 172,94 |
15.05.24 14:16:07 | 29 | 172,94 |
15.05.24 14:14:53 | 4 | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:15:36 | 1 | 173,04 |
15.05.24 11:35:31 | 46 | 173,16 |
15.05.24 11:35:31 | 14 | 173,16 |
15.05.24 11:19:09 | 3 | 173,16 |
15.05.24 10:57:54 | 13 | 173,12 |
15.05.24 09:11:51 | 11 | 172,98 |
15.05.24 09:04:16 | 1 | 172,80 |
14.05.24 17:35:18 | 100 | 172,26 |
14.05.24 17:35:18 | 8 | 172,26 |
14.05.24 14:30:03 | 29 | 172,00 |
14.05.24 12:21:14 | 2 | 172,10 |
14.05.24 12:02:54 | 1 | 172,26 |
14.05.24 12:02:06 | 1 | 172,16 |
14.05.24 11:15:41 | 245 | 172,08 |
14.05.24 11:09:59 | 37 | 172,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:08:21 | 1 | 172,10 |
14.05.24 10:25:48 | 25 | 172,12 |
14.05.24 10:07:30 | 2 | 172,00 |
14.05.24 09:58:28 | 2 | 172,10 |
14.05.24 09:04:02 | 8 | 172,20 |
14.05.24 09:04:02 | 2 | 172,20 |
14.05.24 09:04:02 | 2 | 172,20 |
14.05.24 09:04:02 | 2 | 172,20 |
13.05.24 17:35:05 | 1 | 172,50 |
13.05.24 17:35:05 | 62 | 172,50 |
13.05.24 17:35:05 | 23 | 172,50 |
13.05.24 17:35:05 | 12 | 172,50 |
13.05.24 17:23:10 | 29 | 172,56 |
13.05.24 17:11:13 | 16 | 172,38 |
13.05.24 17:11:13 | 9 | 172,38 |