Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:44 | 0 | 57,740 |
| 21:19:29 | 34 | 58,000 |
| 21:15:32 | 0 | 57,730 |
| 21:00:48 | 0 | 57,750 |
| 20:45:44 | 0 | 57,710 |
| 20:30:48 | 0 | 57,720 |
| 20:15:34 | 0 | 57,700 |
| 20:00:45 | 0 | 57,670 |
| 19:45:47 | 0 | 57,760 |
| 19:30:54 | 0 | 57,690 |
| 19:15:29 | 0 | 57,770 |
| 19:00:53 | 0 | 57,740 |
| 18:45:54 | 0 | 57,800 |
| 18:30:56 | 0 | 57,840 |
| 18:29:29 | 17 | 58,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:21 | 17 | 58,140 |
| 18:15:47 | 0 | 57,830 |
| 18:01:01 | 0 | 57,790 |
| 17:45:50 | 0 | 57,770 |
| 17:31:03 | 0 | 57,730 |
| 17:15:45 | 0 | 57,990 |
| 17:01:03 | 0 | 57,940 |
| 16:45:42 | 0 | 57,970 |
| 16:30:53 | 0 | 57,990 |
| 16:15:41 | 0 | 57,990 |
| 16:00:50 | 0 | 57,990 |
| 15:45:40 | 0 | 57,880 |
| 15:30:49 | 0 | 57,850 |
| 15:15:55 | 0 | 57,880 |
| 15:01:00 | 0 | 57,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:40 | 0 | 57,890 |
| 14:42:23 | 0 | 57,930 |
| 14:35:53 | 0 | 57,850 |
| 14:30:49 | 0 | 57,830 |
| 14:15:33 | 0 | 57,920 |
| 14:00:53 | 0 | 57,920 |
| 13:45:43 | 0 | 57,880 |
| 13:30:41 | 0 | 57,860 |
| 13:15:26 | 0 | 57,850 |
| 13:00:41 | 0 | 57,820 |
| 12:45:41 | 0 | 57,810 |
| 12:30:49 | 0 | 57,850 |
| 12:15:57 | 0 | 57,860 |
| 11:45:35 | 0 | 57,890 |
| 11:30:46 | 0 | 57,900 |