iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:45:29 | 0 | 30,610 |
| 25.04.25 12:30:56 | 0 | 30,670 |
| 25.04.25 12:16:16 | 0 | 30,680 |
| 25.04.25 12:15:49 | 0 | 30,680 |
| 25.04.25 11:45:35 | 0 | 30,680 |
| 25.04.25 11:30:45 | 0 | 30,690 |
| 25.04.25 11:00:53 | 0 | 30,710 |
| 25.04.25 10:31:17 | 0 | 30,715 |
| 25.04.25 09:30:59 | 0 | 30,630 |
| 25.04.25 09:15:55 | 0 | 30,630 |
| 25.04.25 08:45:49 | 0 | 30,400 |
| 25.04.25 08:30:47 | 0 | 30,430 |
| 25.04.25 08:15:52 | 0 | 30,455 |
| 25.04.25 08:01:27 | 0 | 30,475 |
| 24.04.25 21:55:32 | 0 | 30,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:45:03 | 0 | 30,560 |
| 24.04.25 21:30:03 | 0 | 30,550 |
| 24.04.25 21:15:04 | 0 | 30,570 |
| 24.04.25 21:00:03 | 0 | 30,595 |
| 24.04.25 20:45:04 | 0 | 30,630 |
| 24.04.25 20:30:03 | 0 | 30,630 |
| 24.04.25 20:15:03 | 0 | 30,610 |
| 24.04.25 20:00:05 | 0 | 30,620 |
| 24.04.25 19:45:03 | 0 | 30,600 |
| 24.04.25 19:30:03 | 0 | 30,600 |
| 24.04.25 19:15:03 | 0 | 30,595 |
| 24.04.25 19:00:04 | 0 | 30,585 |
| 24.04.25 18:45:05 | 0 | 30,585 |
| 24.04.25 18:30:03 | 0 | 30,580 |
| 24.04.25 18:15:04 | 0 | 30,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:00:05 | 0 | 30,560 |
| 24.04.25 17:45:03 | 0 | 30,585 |
| 24.04.25 17:15:29 | 0 | 30,845 |
| 24.04.25 17:00:53 | 0 | 30,780 |
| 24.04.25 16:45:33 | 0 | 30,695 |
| 24.04.25 16:30:46 | 0 | 30,760 |
| 24.04.25 16:15:25 | 0 | 30,740 |
| 24.04.25 16:00:43 | 0 | 30,790 |
| 24.04.25 15:45:37 | 0 | 30,765 |
| 24.04.25 15:30:45 | 0 | 30,675 |
| 24.04.25 15:15:36 | 0 | 30,685 |
| 24.04.25 15:00:51 | 0 | 30,680 |
| 24.04.25 14:45:33 | 0 | 30,730 |
| 24.04.25 14:42:11 | 0 | 30,735 |
| 24.04.25 14:35:46 | 0 | 30,700 |