AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:58:30 | 130 | 161,71 |
16.04.24 09:56:51 | 109 | 161,74 |
16.04.24 09:54:21 | 132 | 161,76 |
16.04.24 09:39:26 | 18 | 161,70 |
16.04.24 09:05:53 | 1 | 161,62 |
16.04.24 09:04:25 | 1 | 161,65 |
15.04.24 17:35:14 | 1 | 161,72 |
15.04.24 17:35:14 | 20 | 161,72 |
15.04.24 17:35:14 | 14 | 161,72 |
15.04.24 15:49:47 | 12 | 161,68 |
15.04.24 15:25:24 | 2 | 161,96 |
15.04.24 14:29:34 | 1 | 162,27 |
15.04.24 13:51:17 | 1 | 162,18 |
15.04.24 12:59:22 | 1 | 162,22 |
15.04.24 12:26:23 | 1 | 162,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:01:52 | 8 | 162,49 |
15.04.24 11:11:48 | 36 | 162,36 |
15.04.24 10:38:18 | 2 | 162,28 |
15.04.24 10:38:18 | 1,01 Tsd. | 162,28 |
15.04.24 10:38:18 | 3,01 Tsd. | 162,28 |
15.04.24 10:34:49 | 7 | 162,24 |
15.04.24 10:24:58 | 10 | 162,30 |
15.04.24 09:04:12 | 3 | 162,36 |
15.04.24 09:04:12 | 1 | 162,36 |
15.04.24 09:04:12 | 1 | 162,36 |
15.04.24 09:04:12 | 6 | 162,36 |
12.04.24 17:35:01 | 29 | 162,74 |
12.04.24 17:35:01 | 71 | 162,74 |
12.04.24 17:35:01 | 100 | 162,74 |
12.04.24 17:35:01 | 1 | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:47:21 | 36 | 162,96 |
12.04.24 15:06:01 | 9 | 163,09 |
12.04.24 14:30:53 | 1 | 162,80 |
12.04.24 13:07:57 | 1 | 162,77 |
12.04.24 12:31:03 | 1 | 162,56 |
12.04.24 11:09:56 | 5 | 162,48 |
12.04.24 10:52:30 | 12 | 162,54 |
12.04.24 10:28:27 | 13 | 162,56 |
12.04.24 09:18:12 | 61 | 162,20 |
12.04.24 09:04:12 | 1 | 161,84 |
11.04.24 17:29:04 | 324 | 161,22 |
11.04.24 17:29:04 | 28 | 161,23 |
11.04.24 17:29:04 | 16 | 161,23 |
11.04.24 17:28:58 | 33 | 161,25 |
11.04.24 17:07:43 | 4 | 161,28 |