AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:35:26 | 12 | 163,52 |
27.03.24 17:35:26 | 30 | 163,52 |
27.03.24 15:50:11 | 86 | 163,35 |
27.03.24 13:16:15 | 140 | 163,46 |
27.03.24 11:16:56 | 42 | 162,97 |
27.03.24 11:16:56 | 1,29 Tsd. | 162,97 |
27.03.24 11:16:56 | 33 | 162,97 |
27.03.24 11:16:56 | 15 | 162,98 |
27.03.24 10:31:39 | 63 | 163,05 |
27.03.24 10:06:14 | 227 | 162,95 |
27.03.24 10:06:14 | 33 | 162,95 |
27.03.24 10:06:14 | 15 | 162,96 |
27.03.24 09:04:13 | 3 | 163,26 |
26.03.24 17:35:28 | 10 | 162,91 |
26.03.24 17:35:28 | 4 | 162,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:35:28 | 19 | 162,91 |
26.03.24 17:35:28 | 65 | 162,91 |
26.03.24 17:24:15 | 154 | 162,84 |
26.03.24 14:23:56 | 1 | 162,64 |
26.03.24 14:14:36 | 3 | 162,69 |
26.03.24 13:13:44 | 15 | 162,92 |
26.03.24 12:44:11 | 8 | 162,88 |
26.03.24 12:18:07 | 3 | 162,96 |
26.03.24 11:43:35 | 4 | 163,04 |
26.03.24 11:43:35 | 1 | 163,04 |
26.03.24 11:43:35 | 15 | 163,03 |
26.03.24 10:12:46 | 1 | 162,87 |
26.03.24 09:45:25 | 1 | 162,64 |
26.03.24 09:44:24 | 3 | 162,72 |
26.03.24 09:35:43 | 55 | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 09:05:05 | 1 | 162,68 |
26.03.24 09:04:29 | 4 | 162,61 |
26.03.24 09:04:29 | 116 | 162,61 |
26.03.24 09:04:29 | 11 | 162,61 |
26.03.24 09:04:29 | 49 | 162,61 |
26.03.24 09:04:29 | 110 | 162,61 |
25.03.24 17:35:26 | 10 | 162,44 |
25.03.24 17:35:26 | 33 | 162,44 |
25.03.24 17:35:26 | 1 | 162,44 |
25.03.24 16:56:54 | 7 | 162,50 |
25.03.24 16:51:48 | 1 | 162,54 |
25.03.24 16:29:25 | 1 | 162,52 |
25.03.24 16:29:25 | 36 | 162,52 |
25.03.24 16:08:33 | 1 | 162,58 |
25.03.24 15:58:27 | 29 | 162,54 |