AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:10:10 | 4 | 160,28 |
24.04.24 17:04:02 | 320 | 160,26 |
24.04.24 17:04:02 | 1,01 Tsd. | 160,26 |
24.04.24 17:04:02 | 1,01 Tsd. | 160,26 |
24.04.24 17:04:02 | 33 | 160,26 |
24.04.24 17:03:56 | 31 | 160,28 |
24.04.24 16:48:33 | 1 | 160,21 |
24.04.24 15:58:10 | 15 | 160,45 |
24.04.24 15:26:27 | 4 | 160,57 |
24.04.24 12:29:39 | 1 | 160,92 |
24.04.24 11:57:13 | 23 | 160,83 |
24.04.24 10:53:07 | 6 | 161,09 |
24.04.24 10:48:07 | 526 | 161,13 |
24.04.24 10:48:07 | 33 | 161,13 |
24.04.24 10:33:20 | 1 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:44:04 | 1 | 161,06 |
24.04.24 09:37:10 | 1 | 161,17 |
24.04.24 09:37:10 | 1 | 161,17 |
24.04.24 09:15:17 | 111 | 161,21 |
24.04.24 09:15:06 | 33 | 161,22 |
24.04.24 09:15:04 | 33 | 161,21 |
24.04.24 09:14:31 | 13 | 161,22 |
24.04.24 09:14:30 | 15 | 161,22 |
24.04.24 09:14:29 | 15 | 161,22 |
24.04.24 09:14:29 | 15 | 161,22 |
24.04.24 09:04:03 | - | 161,08 |
23.04.24 17:35:07 | 24 | 161,44 |
23.04.24 17:35:07 | 32 | 161,44 |
23.04.24 17:24:00 | 209 | 161,41 |
23.04.24 15:46:48 | 58 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:46:48 | 15 | 161,17 |
23.04.24 13:07:41 | 1 | 161,66 |
23.04.24 10:49:44 | 15 | 161,52 |
23.04.24 09:53:30 | 8 | 161,59 |
23.04.24 09:04:25 | - | 161,66 |
22.04.24 17:35:00 | 19 | 161,49 |
22.04.24 17:35:00 | 32 | 161,49 |
22.04.24 17:35:00 | 7 | 161,49 |
22.04.24 17:27:41 | 70 | 161,51 |
22.04.24 16:20:13 | 233 | 161,39 |
22.04.24 15:43:20 | 5 | 161,20 |
22.04.24 15:00:06 | 652 | 160,99 |
22.04.24 15:00:05 | 442 | 161,02 |
22.04.24 15:00:05 | 1,01 Tsd. | 161,02 |
22.04.24 15:00:05 | 15 | 161,01 |