AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:00:05 | 33 | 161,00 |
22.04.24 14:36:01 | 78 | 160,88 |
22.04.24 14:35:00 | 57 | 160,93 |
22.04.24 14:32:54 | 77 | 160,89 |
22.04.24 14:31:06 | 72 | 160,90 |
22.04.24 14:28:47 | 62 | 160,89 |
22.04.24 13:44:54 | 34 | 160,78 |
22.04.24 13:44:54 | 15 | 160,77 |
22.04.24 13:44:27 | 2 | 160,78 |
22.04.24 10:38:55 | 9 | 160,94 |
22.04.24 10:28:05 | 1 | 160,83 |
22.04.24 10:28:05 | 10 | 160,83 |
22.04.24 10:13:02 | 13 | 161,03 |
22.04.24 09:40:46 | 4 | 161,06 |
22.04.24 09:14:52 | 156 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:14:52 | 33 | 161,07 |
22.04.24 09:05:54 | 1 | 161,08 |
22.04.24 09:04:07 | 3 | 161,16 |
22.04.24 09:04:07 | 1 | 161,16 |
19.04.24 17:35:20 | 174 | 160,99 |
19.04.24 17:35:20 | 117 | 160,99 |
19.04.24 17:35:20 | 3 | 160,99 |
19.04.24 17:14:09 | 3 | 160,97 |
19.04.24 14:51:12 | 41 | 160,98 |
19.04.24 14:51:12 | 19 | 160,99 |
19.04.24 13:15:08 | 1 | 161,40 |
19.04.24 12:54:47 | 1 | 161,51 |
19.04.24 12:11:57 | 1 | 161,61 |
19.04.24 11:53:25 | 1 | 161,55 |
19.04.24 11:16:36 | 1 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:40:59 | 2 | 161,38 |
19.04.24 10:24:44 | 31 | 161,46 |
19.04.24 10:15:16 | 3 | 161,44 |
19.04.24 10:15:15 | 7 | 161,45 |
19.04.24 10:15:15 | 15 | 161,44 |
19.04.24 10:08:16 | 18 | 161,35 |
19.04.24 10:08:16 | 16 | 161,34 |
19.04.24 09:15:02 | 1 | 161,36 |
19.04.24 09:11:33 | 37 | 161,38 |
19.04.24 09:11:33 | 15 | 161,39 |
19.04.24 09:04:24 | 1 | 161,86 |
18.04.24 17:35:03 | 45 | 161,16 |
18.04.24 17:15:23 | 3 | 161,22 |
18.04.24 16:24:14 | 1 | 161,21 |
18.04.24 14:00:42 | 5 | 161,41 |