Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:19:26 | 242 | 175,440 |
24.05.24 14:19:26 | 357 | 175,440 |
24.05.24 14:19:23 | 304 | 175,440 |
24.05.24 14:19:19 | 304 | 175,440 |
24.05.24 14:19:17 | 251 | 175,440 |
24.05.24 14:19:15 | 304 | 175,440 |
24.05.24 14:19:15 | 357 | 175,440 |
24.05.24 13:50:23 | 70 | 175,340 |
24.05.24 13:48:36 | 89 | 175,300 |
24.05.24 13:48:36 | 147 | 175,300 |
24.05.24 13:48:36 | 365 | 175,300 |
24.05.24 13:48:36 | 207 | 175,300 |
24.05.24 13:48:36 | 1,33 Tsd. | 175,300 |
24.05.24 13:48:36 | 365 | 175,300 |
24.05.24 13:46:03 | 2 | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:44:17 | 10 | 175,220 |
24.05.24 13:37:56 | 8 | 175,240 |
24.05.24 13:37:10 | 200 | 175,200 |
24.05.24 13:33:41 | 1 | 175,320 |
24.05.24 13:29:20 | 41 | 175,380 |
24.05.24 13:22:34 | 330 | 175,360 |
24.05.24 13:22:33 | 707 | 175,360 |
24.05.24 13:22:33 | 1,18 Tsd. | 175,360 |
24.05.24 13:22:33 | 357 | 175,360 |
24.05.24 13:17:37 | 191 | 175,380 |
24.05.24 13:15:35 | 9 | 175,380 |
24.05.24 13:12:03 | 0 | 175,420 |
24.05.24 13:08:42 | 100 | 175,420 |
24.05.24 13:03:48 | 29 | 175,380 |
24.05.24 13:03:14 | 2 | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:57:27 | 410 | 175,420 |
24.05.24 12:57:25 | 357 | 175,420 |
24.05.24 12:56:27 | 626 | 175,420 |
24.05.24 12:53:48 | 3 | 175,420 |
24.05.24 12:48:40 | 201 | 175,360 |
24.05.24 12:28:05 | 24 | 175,400 |
24.05.24 12:24:22 | 1,09 Tsd. | 175,500 |
24.05.24 12:24:22 | 2,46 Tsd. | 175,500 |
24.05.24 12:24:22 | 1,06 Tsd. | 175,480 |
24.05.24 12:20:17 | 74 | 175,420 |
24.05.24 12:18:47 | 357 | 175,420 |
24.05.24 12:17:37 | 100 | 175,420 |
24.05.24 12:14:44 | 2 | 175,380 |
24.05.24 12:10:32 | 929 | 175,420 |
24.05.24 12:10:30 | 817 | 175,420 |