iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:00:09 | 0 | 52,330 |
| 14.05.25 15:45:07 | 0 | 52,320 |
| 14.05.25 15:30:12 | 0 | 52,490 |
| 14.05.25 15:15:06 | 0 | 52,490 |
| 14.05.25 15:00:13 | 0 | 52,420 |
| 14.05.25 14:45:09 | 0 | 52,440 |
| 14.05.25 14:41:35 | 0 | 52,470 |
| 14.05.25 14:35:08 | 0 | 52,510 |
| 14.05.25 14:30:14 | 0 | 52,490 |
| 14.05.25 14:15:09 | 0 | 52,480 |
| 14.05.25 14:00:14 | 0 | 52,450 |
| 14.05.25 13:45:13 | 0 | 52,410 |
| 14.05.25 13:30:14 | 0 | 52,410 |
| 14.05.25 13:15:09 | 0 | 52,380 |
| 14.05.25 13:00:10 | 0 | 52,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:45:08 | 0 | 52,310 |
| 14.05.25 12:30:16 | 0 | 52,260 |
| 14.05.25 12:15:25 | 0 | 52,230 |
| 14.05.25 11:45:16 | 0 | 52,270 |
| 14.05.25 11:30:20 | 0 | 52,390 |
| 14.05.25 11:00:23 | 0 | 52,310 |
| 14.05.25 10:30:25 | 0 | 52,240 |
| 14.05.25 09:30:21 | 0 | 52,230 |
| 14.05.25 09:15:22 | 0 | 52,370 |
| 14.05.25 08:45:21 | 0 | 51,890 |
| 14.05.25 08:30:19 | 0 | 51,830 |
| 14.05.25 08:15:23 | 0 | 51,800 |
| 14.05.25 08:01:12 | 0 | 51,800 |
| 13.05.25 21:56:36 | 0 | 51,680 |
| 13.05.25 21:45:14 | 0 | 51,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:30:20 | 0 | 51,820 |
| 13.05.25 21:15:09 | 0 | 51,800 |
| 13.05.25 21:00:19 | 0 | 51,800 |
| 13.05.25 20:45:19 | 0 | 51,790 |
| 13.05.25 20:30:20 | 0 | 51,790 |
| 13.05.25 20:15:11 | 0 | 51,810 |
| 13.05.25 20:00:21 | 0 | 51,790 |
| 13.05.25 19:45:16 | 0 | 51,860 |
| 13.05.25 19:30:19 | 0 | 51,850 |
| 13.05.25 19:15:10 | 0 | 51,820 |
| 13.05.25 19:00:23 | 0 | 51,820 |
| 13.05.25 18:45:22 | 0 | 51,820 |
| 13.05.25 18:30:23 | 0 | 51,790 |
| 13.05.25 18:15:20 | 0 | 51,780 |
| 13.05.25 18:00:25 | 0 | 51,750 |