iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | 0 | 52,250 |
15:45:12 | 0 | 52,300 |
15:17:36 | 0 | 52,260 |
14:47:35 | 0 | 52,250 |
14:17:32 | 0 | 52,240 |
13:47:34 | 0 | 52,240 |
13:17:15 | 0 | 52,250 |
12:47:31 | 0 | 52,250 |
12:17:21 | 0 | 52,190 |
11:47:15 | 0 | 52,190 |
11:41:01 | 13 | 52,190 |
11:17:32 | 0 | 52,190 |
10:47:30 | 0 | 52,250 |
10:17:25 | 0 | 52,250 |
09:47:11 | 0 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | 0 | 52,250 |
07:35:10 | 0 | 52,370 |
03.07.25 22:47:25 | 0 | 52,980 |
03.07.25 22:17:30 | 0 | 52,980 |
03.07.25 21:47:23 | 0 | 52,980 |
03.07.25 21:17:28 | 0 | 52,980 |
03.07.25 20:47:17 | 0 | 52,980 |
03.07.25 20:17:04 | 0 | 52,980 |
03.07.25 19:47:13 | 0 | 52,980 |
03.07.25 19:17:15 | 0 | 52,980 |
03.07.25 18:47:18 | 0 | 52,980 |
03.07.25 18:17:02 | 0 | 52,980 |
03.07.25 17:47:30 | 0 | 52,980 |
03.07.25 17:17:32 | 0 | 52,980 |
03.07.25 16:47:28 | 0 | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:17:29 | 0 | 53,000 |
03.07.25 15:45:33 | 0 | 52,880 |
03.07.25 15:17:24 | 0 | 52,790 |
03.07.25 14:47:13 | 0 | 52,800 |
03.07.25 14:17:17 | 0 | 52,710 |
03.07.25 13:47:31 | 0 | 52,650 |
03.07.25 13:30:18 | 50 | 52,630 |
03.07.25 13:17:29 | 0 | 52,630 |
03.07.25 12:47:22 | 0 | 52,620 |
03.07.25 12:17:31 | 0 | 52,630 |
03.07.25 11:47:16 | 0 | 52,660 |
03.07.25 11:17:14 | 0 | 52,710 |
03.07.25 10:47:13 | 0 | 52,730 |
03.07.25 10:17:12 | 0 | 52,700 |
03.07.25 09:47:11 | 0 | 52,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login