iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:11 | 0 | 55,390 |
22:17:13 | 0 | 55,390 |
21:47:17 | 0 | 55,390 |
21:17:20 | 0 | 55,390 |
20:47:28 | 0 | 55,390 |
20:17:15 | 0 | 55,390 |
19:47:30 | 0 | 55,390 |
19:17:10 | 0 | 55,390 |
18:47:18 | 0 | 55,390 |
18:17:28 | 0 | 55,390 |
17:47:28 | 0 | 55,420 |
17:17:30 | 0 | 55,420 |
16:47:16 | 0 | 55,420 |
16:17:01 | 0 | 55,280 |
16:04:47 | 275 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | 0 | 55,470 |
15:17:14 | 0 | 55,510 |
14:47:22 | 0 | 55,580 |
14:17:18 | 0 | 55,580 |
13:47:32 | 0 | 55,600 |
13:17:33 | 0 | 55,590 |
12:47:21 | 0 | 55,600 |
12:17:16 | 0 | 55,640 |
11:47:00 | 0 | 55,680 |
11:17:26 | 0 | 55,690 |
10:47:16 | 0 | 55,630 |
10:17:23 | 0 | 55,610 |
09:47:30 | 0 | 55,600 |
09:17:04 | 0 | 55,600 |
07:35:05 | 0 | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:09 | 0 | 55,500 |
23.07.25 22:17:06 | 0 | 55,440 |
23.07.25 21:47:14 | 0 | 55,440 |
23.07.25 21:17:07 | 0 | 55,440 |
23.07.25 20:47:01 | 0 | 55,440 |
23.07.25 20:17:06 | 0 | 55,440 |
23.07.25 19:47:08 | 0 | 55,440 |
23.07.25 19:17:25 | 0 | 55,440 |
23.07.25 18:47:20 | 0 | 55,440 |
23.07.25 18:17:08 | 0 | 55,440 |
23.07.25 17:47:27 | 0 | 55,440 |
23.07.25 17:17:10 | 0 | 55,440 |
23.07.25 16:47:27 | 0 | 55,460 |
23.07.25 16:17:27 | 0 | 55,500 |
23.07.25 15:45:14 | 0 | 55,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login