iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 47,07 |
30.05.24 08:00:42 | 0 | 46,91 |
29.05.24 08:01:00 | 0 | 47,59 |
28.05.24 08:00:42 | 0 | 48,27 |
27.05.24 08:00:08 | 0 | 48,08 |
24.05.24 08:00:11 | 0 | 47,78 |
23.05.24 08:00:44 | 0 | 48,36 |
22.05.24 08:01:48 | 0 | 48,50 |
21.05.24 10:48:27 | 24 | 48,33 |
21.05.24 08:02:37 | 0 | 48,42 |
20.05.24 08:00:32 | 0 | 48,99 |
17.05.24 08:00:37 | 0 | 48,80 |
16.05.24 08:02:03 | 0 | 48,92 |
15.05.24 08:00:15 | 0 | 48,32 |
14.05.24 08:00:20 | 0 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:22 | 0 | 47,88 |
10.05.24 08:00:14 | 0 | 47,68 |
09.05.24 08:00:15 | 0 | 48,26 |
08.05.24 08:00:47 | 0 | 47,05 |
07.05.24 08:00:21 | 0 | 47,54 |
06.05.24 08:00:07 | 0 | 47,36 |
03.05.24 08:00:42 | 0 | 46,99 |
02.05.24 08:00:16 | 0 | 46,23 |
Keine Daten verfügbar