iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:51 | 17 | 55,38 |
15:36:05 | 1 | 55,38 |
11:53:17 | 1 | 55,69 |
11:52:25 | 34 | 55,70 |
11:09:39 | 42 | 55,70 |
11:00:29 | 10 | 55,68 |
10:55:57 | 70 | 55,69 |
09:15:22 | 3 | 55,62 |
09:15:12 | 1 | 55,65 |
09:09:33 | 6 | 55,67 |
07:42:00 | 44 | 55,48 |
23.07.25 20:41:16 | 8 | 55,29 |
23.07.25 15:36:11 | 90 | 55,61 |
23.07.25 12:32:26 | 1 | 55,52 |
23.07.25 11:33:07 | 70 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:15:41 | 180 | 55,45 |
23.07.25 10:29:54 | 19 | 55,41 |
23.07.25 10:00:13 | 1 | 55,29 |
23.07.25 09:31:16 | 151 | 55,30 |
23.07.25 09:16:46 | 3 | 55,24 |
23.07.25 09:16:40 | 1 | 55,28 |
23.07.25 08:01:37 | 1 | 54,89 |
23.07.25 07:31:56 | 6 | 54,89 |
22.07.25 18:55:42 | 1 | 54,86 |
22.07.25 16:34:31 | 185 | 54,80 |
22.07.25 13:11:54 | 343 | 54,75 |
22.07.25 13:11:32 | 200 | 54,78 |
22.07.25 09:15:37 | 1 | 54,72 |
21.07.25 17:27:14 | 8 | 55,09 |
21.07.25 17:22:45 | 1 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:55:02 | 1 | 55,17 |
21.07.25 16:54:20 | 19 | 55,15 |
21.07.25 16:25:22 | 10 | 55,19 |
21.07.25 12:05:11 | 105 | 55,13 |
21.07.25 09:24:16 | 3 | 55,11 |
21.07.25 09:24:11 | 1 | 55,13 |
21.07.25 09:20:32 | 1 | 55,16 |
21.07.25 09:04:28 | 15 | 55,00 |
21.07.25 08:07:18 | 2 | 54,91 |
21.07.25 08:02:44 | 1 | 55,13 |
21.07.25 07:34:27 | 340 | 54,91 |
18.07.25 17:08:00 | 617 | 55,03 |
18.07.25 15:36:05 | 1 | 54,96 |
18.07.25 14:16:26 | 90 | 55,02 |
18.07.25 10:13:23 | 5 | 54,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login