iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:13 | 0 | 46,70 |
30.05.24 08:05:13 | 0 | 46,92 |
29.05.24 08:40:08 | 0 | 47,68 |
28.05.24 09:32:58 | 0 | 48,33 |
27.05.24 08:19:19 | 0 | 48,16 |
24.05.24 09:09:51 | 0 | 47,81 |
23.05.24 09:17:10 | 0 | 48,55 |
22.05.24 09:10:20 | 0 | 48,55 |
21.05.24 09:34:05 | 0 | 48,47 |
20.05.24 09:39:22 | 0 | 48,92 |
17.05.24 09:08:17 | 0 | 48,89 |
16.05.24 09:04:53 | 0 | 48,70 |
15.05.24 08:37:12 | 0 | 48,37 |
14.05.24 08:28:31 | 0 | 48,10 |
13.05.24 08:40:02 | 0 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:19:17 | 0 | 47,90 |
09.05.24 08:32:06 | 0 | 47,23 |
08.05.24 08:22:54 | 0 | 47,18 |
07.05.24 08:13:21 | 0 | 47,45 |
06.05.24 09:05:52 | 0 | 47,41 |
03.05.24 08:25:56 | 0 | 46,90 |
02.05.24 08:43:43 | 0 | 46,21 |
Keine Daten verfügbar