iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:00:00 | - | 46,585 |
| 31.05.24 21:59:53 | - | 46,576 |
| 31.05.24 21:59:11 | - | 46,563 |
| 31.05.24 21:58:19 | - | 46,550 |
| 31.05.24 21:57:39 | - | 46,576 |
| 31.05.24 21:56:49 | - | 46,589 |
| 31.05.24 21:56:30 | - | 46,576 |
| 31.05.24 21:55:33 | - | 46,576 |
| 31.05.24 21:55:00 | - | 46,563 |
| 31.05.24 21:54:20 | - | 46,576 |
| 31.05.24 21:53:09 | - | 46,563 |
| 31.05.24 21:52:56 | - | 46,550 |
| 31.05.24 21:52:23 | - | 46,550 |
| 31.05.24 21:51:39 | - | 46,550 |
| 31.05.24 21:51:04 | - | 46,523 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:05 | - | 46,536 |
| 31.05.24 21:49:09 | - | 46,523 |
| 31.05.24 21:47:45 | - | 46,510 |
| 31.05.24 21:44:31 | - | 46,497 |
| 31.05.24 21:43:54 | - | 46,483 |
| 31.05.24 21:41:41 | - | 46,470 |
| 31.05.24 21:41:14 | - | 46,457 |
| 31.05.24 21:40:21 | - | 46,457 |
| 31.05.24 21:39:08 | - | 46,443 |
| 31.05.24 21:38:42 | - | 46,430 |
| 31.05.24 21:38:18 | - | 46,443 |
| 31.05.24 21:34:01 | - | 46,430 |
| 31.05.24 21:32:26 | - | 46,417 |
| 31.05.24 21:32:07 | - | 46,404 |
| 31.05.24 21:31:36 | - | 46,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:31:28 | - | 46,404 |
| 31.05.24 21:30:49 | - | 46,390 |
| 31.05.24 21:30:14 | - | 46,377 |
| 31.05.24 21:30:00 | - | 46,364 |
| 31.05.24 21:29:05 | - | 46,377 |
| 31.05.24 21:28:29 | - | 46,390 |
| 31.05.24 21:26:05 | - | 46,404 |
| 31.05.24 21:25:33 | - | 46,417 |
| 31.05.24 21:23:58 | - | 46,404 |
| 31.05.24 21:19:34 | - | 46,419 |
| 31.05.24 21:17:29 | - | 46,405 |
| 31.05.24 21:15:52 | - | 46,419 |
| 31.05.24 21:11:19 | - | 46,406 |
| 31.05.24 21:08:42 | - | 46,393 |
| 31.05.24 21:08:08 | - | 46,379 |