iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:15 | 0 | 55,2000 |
14:06:00 | 0 | 55,1400 |
12:19:06 | 0 | 55,1300 |
11:21:08 | 0 | 55,0800 |
10:53:28 | 0 | 55,1000 |
10:50:59 | 0 | 55,0800 |
10:22:52 | 0 | 55,0700 |
09:32:17 | 0 | 55,1200 |
08:54:03 | 0 | 54,9400 |
24.07.25 19:28:43 | 0 | 55,2500 |
24.07.25 18:36:23 | 0 | 55,2200 |
24.07.25 16:39:45 | 0 | 55,4100 |
24.07.25 15:27:12 | 0 | 55,4600 |
24.07.25 14:40:51 | 0 | 55,6000 |
24.07.25 13:49:17 | 0 | 55,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:57:24 | 0 | 55,5700 |
24.07.25 12:08:36 | 0 | 55,6500 |
24.07.25 11:12:57 | 0 | 55,7000 |
24.07.25 10:14:09 | 0 | 55,5900 |
24.07.25 09:31:42 | 0 | 55,5900 |
24.07.25 09:31:19 | 0 | 55,5900 |
24.07.25 09:23:10 | 0 | 55,5800 |
24.07.25 08:06:50 | 0 | 55,2800 |
24.07.25 08:01:47 | 0 | 55,2600 |
23.07.25 19:31:53 | 0 | 55,3900 |
23.07.25 18:36:59 | 0 | 55,3700 |
23.07.25 18:29:45 | 0 | 55,3500 |
23.07.25 18:28:39 | 0 | 55,3700 |
23.07.25 17:28:13 | 0 | 55,4300 |
23.07.25 16:33:03 | 0 | 55,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:16:19 | 0 | 55,4500 |
23.07.25 14:15:04 | 0 | 55,4700 |
23.07.25 13:20:14 | 0 | 55,4600 |
23.07.25 12:25:59 | 0 | 55,5100 |
23.07.25 11:26:11 | 0 | 55,3900 |
23.07.25 10:25:37 | 0 | 55,3800 |
23.07.25 09:24:08 | 0 | 55,2400 |
23.07.25 08:34:19 | 0 | 55,0400 |
22.07.25 19:36:09 | 0 | 54,7400 |
22.07.25 19:18:29 | 0 | 54,6700 |
22.07.25 18:26:31 | 0 | 54,6500 |
22.07.25 17:28:30 | 0 | 54,7600 |
22.07.25 16:34:34 | 0 | 54,8000 |
22.07.25 16:20:38 | 0 | 54,7000 |
22.07.25 16:16:07 | 0 | 54,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login