iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:54 | 0 | 50,3400 |
| 14:47:14 | 0 | 50,3100 |
| 14:26:06 | 0 | 50,2800 |
| 13:36:08 | 0 | 50,3100 |
| 12:39:58 | 0 | 50,2800 |
| 30.05.25 19:29:00 | 0 | 50,1400 |
| 30.05.25 19:08:28 | 0 | 50,2000 |
| 30.05.25 18:19:30 | 0 | 50,3100 |
| 30.05.25 17:19:03 | 0 | 50,4600 |
| 30.05.25 16:32:26 | 0 | 50,6500 |
| 30.05.25 14:54:39 | 0 | 50,6300 |
| 30.05.25 14:35:22 | 0 | 50,6500 |
| 30.05.25 14:01:49 | 197 | 51,0600 |
| 30.05.25 14:01:46 | 0 | 51,0600 |
| 30.05.25 13:06:54 | 0 | 50,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:18:43 | 0 | 50,8800 |
| 30.05.25 11:18:07 | 0 | 50,9200 |
| 30.05.25 10:22:27 | 0 | 50,9400 |
| 30.05.25 09:27:48 | 0 | 50,8300 |
| 30.05.25 08:22:07 | 0 | 50,8700 |
| 29.05.25 19:34:49 | 0 | 51,0400 |
| 29.05.25 19:20:03 | 0 | 51,0800 |
| 29.05.25 18:30:21 | 0 | 51,0500 |
| 29.05.25 17:28:53 | 0 | 51,2000 |
| 29.05.25 16:34:16 | 0 | 51,1400 |
| 29.05.25 15:21:35 | 0 | 51,5400 |
| 29.05.25 14:27:04 | 0 | 51,6900 |
| 29.05.25 14:04:00 | 0 | 51,7400 |
| 29.05.25 13:35:06 | 0 | 51,7100 |
| 29.05.25 12:49:02 | 0 | 51,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:59:41 | 0 | 51,9100 |
| 29.05.25 11:12:33 | 0 | 51,9200 |
| 29.05.25 11:09:08 | 0 | 51,9200 |
| 29.05.25 10:23:28 | 0 | 52,0000 |
| 29.05.25 09:24:16 | 0 | 51,9900 |
| 29.05.25 09:23:18 | 0 | 51,9800 |
| 28.05.25 19:41:15 | 0 | 51,2400 |
| 28.05.25 18:33:03 | 0 | 51,1800 |
| 28.05.25 16:38:03 | 0 | 51,2100 |
| 28.05.25 15:45:22 | 0 | 51,2900 |
| 28.05.25 15:28:50 | 0 | 51,3400 |
| 28.05.25 14:42:54 | 0 | 51,3800 |
| 28.05.25 13:57:27 | 0 | 51,3700 |
| 28.05.25 13:02:17 | 0 | 51,3800 |
| 28.05.25 12:05:19 | 0 | 51,3100 |