iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:58 | 0 | 62,4700 |
| 12:14:10 | 0 | 62,4500 |
| 11:20:47 | 0 | 62,4400 |
| 10:23:27 | 0 | 62,4700 |
| 09:39:58 | 0 | 62,4400 |
| 09:34:33 | 0 | 62,4300 |
| 08.10.25 19:36:39 | 0 | 62,2100 |
| 08.10.25 19:17:43 | 0 | 62,2300 |
| 08.10.25 18:25:30 | 0 | 62,2300 |
| 08.10.25 18:24:59 | 0 | 62,2300 |
| 08.10.25 17:59:39 | 80 | 62,4400 |
| 08.10.25 17:28:45 | 0 | 62,2500 |
| 08.10.25 16:30:19 | 0 | 62,0800 |
| 08.10.25 15:45:31 | 0 | 61,9000 |
| 08.10.25 14:41:52 | 0 | 61,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 14:09:14 | 0 | 61,8400 |
| 08.10.25 13:50:20 | 0 | 61,8300 |
| 08.10.25 12:52:36 | 0 | 61,9200 |
| 08.10.25 12:03:56 | 0 | 61,9000 |
| 08.10.25 11:18:55 | 0 | 61,8900 |
| 08.10.25 10:17:15 | 0 | 61,9000 |
| 08.10.25 09:35:15 | 0 | 61,8100 |
| 08.10.25 08:14:59 | 0 | 61,5500 |
| 07.10.25 19:26:08 | 0 | 61,5900 |
| 07.10.25 18:59:25 | 0 | 61,5200 |
| 07.10.25 18:12:14 | 0 | 61,5300 |
| 07.10.25 17:21:00 | 0 | 62,0200 |
| 07.10.25 16:30:01 | 0 | 62,3000 |
| 07.10.25 15:36:02 | 0 | 62,4400 |
| 07.10.25 14:50:17 | 15 | 62,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 14:37:55 | 0 | 62,4900 |
| 07.10.25 13:43:24 | 0 | 62,4500 |
| 07.10.25 13:06:18 | 0 | 62,4000 |
| 07.10.25 12:51:53 | 0 | 62,3700 |
| 07.10.25 11:57:39 | 0 | 62,3600 |
| 07.10.25 11:33:01 | 0 | 62,3400 |
| 07.10.25 11:10:27 | 0 | 62,3400 |
| 07.10.25 10:31:52 | 0 | 62,2400 |
| 07.10.25 10:24:02 | 0 | 62,2400 |
| 07.10.25 09:21:15 | 0 | 62,1900 |
| 07.10.25 09:19:31 | 0 | 62,2000 |
| 06.10.25 19:35:03 | 0 | 61,9300 |
| 06.10.25 19:01:27 | 0 | 61,8600 |
| 06.10.25 18:06:50 | 0 | 61,9000 |
| 06.10.25 17:21:41 | 0 | 62,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login