iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 2 | 52,220 |
14:57:32 | 571 | 52,260 |
13:12:23 | 189 | 52,260 |
11:11:20 | 165 | 52,240 |
11:11:20 | 21 | 52,230 |
11:06:59 | 800 | 52,230 |
09:17:41 | 55 | 52,230 |
09:13:16 | 65 | 52,270 |
09:05:37 | 191 | 52,230 |
09:04:22 | 28 | 52,220 |
03.07.25 17:36:27 | 0 | 52,990 |
03.07.25 17:27:47 | 74 | 53,010 |
03.07.25 17:16:20 | 63 | 52,960 |
03.07.25 17:04:44 | 11 | 52,980 |
03.07.25 16:45:30 | 107 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:42:34 | 127 | 52,980 |
03.07.25 16:26:30 | 13 | 52,990 |
03.07.25 13:46:57 | 1 | 52,670 |
03.07.25 13:30:00 | 127 | 52,680 |
03.07.25 13:12:20 | 0 | 52,630 |
03.07.25 09:55:27 | 3,01 Tsd. | 52,670 |
03.07.25 09:55:27 | 251 | 52,680 |
03.07.25 09:11:13 | 470 | 52,700 |
03.07.25 09:11:10 | 101 | 52,700 |
03.07.25 09:08:04 | 75 | 52,720 |
03.07.25 09:08:03 | 75 | 52,720 |
03.07.25 09:04:00 | 124 | 52,700 |
02.07.25 17:36:01 | 0 | 52,530 |
02.07.25 17:29:57 | 50 | 52,530 |
02.07.25 17:04:09 | 79 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:56:56 | 24 | 52,550 |
02.07.25 16:26:31 | 19 | 52,480 |
02.07.25 15:34:44 | 767 | 52,370 |
02.07.25 14:12:59 | 6 | 52,520 |
02.07.25 13:12:22 | 0 | 52,500 |
02.07.25 11:58:28 | 1 | 52,530 |
02.07.25 10:53:49 | 50 | 52,380 |
02.07.25 10:26:32 | 211 | 52,450 |
02.07.25 10:26:31 | 315 | 52,460 |
02.07.25 09:26:38 | 8 | 52,410 |
02.07.25 09:13:12 | 19 | 52,500 |
02.07.25 09:04:29 | 2 | 52,450 |
01.07.25 17:36:12 | 10 | 52,390 |
01.07.25 17:07:37 | 6 | 52,400 |
01.07.25 16:59:14 | 75 | 52,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login