iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:39 | 0 | 50,32 |
| 14:16:50 | 0 | 50,33 |
| 13:17:01 | 0 | 50,27 |
| 12:16:58 | 0 | 50,23 |
| 11:16:57 | 0 | 50,16 |
| 10:16:44 | 0 | 50,25 |
| 09:17:16 | 0 | 50,24 |
| 08:46:56 | 0 | 49,95 |
| 30.05.25 19:47:15 | 0 | 50,16 |
| 30.05.25 18:46:23 | 0 | 50,13 |
| 30.05.25 17:26:05 | 0 | 50,48 |
| 30.05.25 16:16:59 | 0 | 50,61 |
| 30.05.25 15:17:29 | 0 | 50,63 |
| 30.05.25 14:16:45 | 0 | 50,58 |
| 30.05.25 13:16:29 | 0 | 50,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:16:57 | 0 | 50,87 |
| 30.05.25 11:17:27 | 0 | 50,93 |
| 30.05.25 10:16:15 | 0 | 50,98 |
| 30.05.25 09:16:18 | 0 | 50,80 |
| 30.05.25 08:46:36 | 0 | 50,74 |
| 29.05.25 19:57:27 | 0 | 50,98 |
| 29.05.25 19:46:42 | 0 | 50,99 |
| 29.05.25 18:46:25 | 0 | 51,02 |
| 29.05.25 17:25:47 | 0 | 51,20 |
| 29.05.25 16:17:05 | 0 | 51,16 |
| 29.05.25 15:17:09 | 0 | 51,58 |
| 29.05.25 14:16:38 | 0 | 51,71 |
| 29.05.25 13:16:25 | 0 | 51,78 |
| 29.05.25 12:17:14 | 0 | 51,84 |
| 29.05.25 11:16:20 | 0 | 51,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:16:15 | 0 | 52,04 |
| 29.05.25 09:16:43 | 0 | 51,96 |
| 29.05.25 08:46:57 | 0 | 51,56 |
| 28.05.25 19:46:35 | 0 | 51,22 |
| 28.05.25 18:46:43 | 0 | 51,21 |
| 28.05.25 17:25:41 | 0 | 51,32 |
| 28.05.25 16:17:04 | 0 | 51,21 |
| 28.05.25 15:17:13 | 0 | 51,36 |
| 28.05.25 14:16:49 | 0 | 51,40 |
| 28.05.25 13:17:09 | 0 | 51,35 |
| 28.05.25 12:16:47 | 0 | 51,30 |
| 28.05.25 11:16:52 | 0 | 51,25 |
| 28.05.25 10:17:12 | 0 | 51,37 |
| 28.05.25 09:16:40 | 0 | 51,40 |
| 28.05.25 08:46:46 | 0 | 51,02 |