iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:49 | 0 | 52,26 |
| 12:16:52 | 0 | 52,20 |
| 11:16:25 | 0 | 52,17 |
| 10:17:19 | 0 | 52,24 |
| 09:16:40 | 0 | 52,26 |
| 08:46:13 | 0 | 52,08 |
| 03.07.25 19:47:07 | 0 | 52,87 |
| 03.07.25 18:46:12 | 0 | 52,90 |
| 03.07.25 17:25:46 | 0 | 52,98 |
| 03.07.25 16:17:29 | 0 | 53,00 |
| 03.07.25 15:17:26 | 0 | 52,77 |
| 03.07.25 14:17:18 | 0 | 52,71 |
| 03.07.25 13:17:06 | 0 | 52,62 |
| 03.07.25 12:17:09 | 0 | 52,61 |
| 03.07.25 11:16:57 | 0 | 52,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:17:01 | 0 | 52,69 |
| 03.07.25 09:17:28 | 0 | 52,72 |
| 03.07.25 08:47:16 | 0 | 52,40 |
| 02.07.25 19:46:59 | 0 | 52,39 |
| 02.07.25 18:47:15 | 0 | 52,42 |
| 02.07.25 17:26:18 | 0 | 52,52 |
| 02.07.25 16:17:06 | 0 | 52,49 |
| 02.07.25 15:16:46 | 0 | 52,38 |
| 02.07.25 14:17:10 | 0 | 52,44 |
| 02.07.25 13:16:45 | 0 | 52,48 |
| 02.07.25 12:16:50 | 0 | 52,45 |
| 02.07.25 11:17:21 | 0 | 52,42 |
| 02.07.25 10:17:23 | 0 | 52,41 |
| 02.07.25 09:16:49 | 0 | 52,45 |
| 02.07.25 08:47:03 | 0 | 52,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:46:25 | 0 | 52,32 |
| 01.07.25 18:47:20 | 0 | 52,32 |
| 01.07.25 17:26:06 | 0 | 52,36 |
| 01.07.25 16:16:22 | 0 | 52,48 |
| 01.07.25 15:16:39 | 0 | 52,44 |
| 01.07.25 14:17:01 | 0 | 52,42 |
| 01.07.25 13:17:02 | 0 | 52,45 |
| 01.07.25 12:16:36 | 0 | 52,40 |
| 01.07.25 11:17:04 | 0 | 52,42 |
| 01.07.25 10:16:46 | 0 | 52,56 |
| 01.07.25 09:17:05 | 0 | 52,56 |
| 01.07.25 08:47:09 | 0 | 52,19 |
| 30.06.25 19:47:15 | 0 | 52,25 |
| 30.06.25 18:46:25 | 0 | 52,28 |
| 30.06.25 17:25:30 | 0 | 52,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login