iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 0 | 55,360 |
15:45:19 | 0 | 55,410 |
15:30:21 | 0 | 55,420 |
15:15:15 | 0 | 55,490 |
15:00:28 | 0 | 55,590 |
14:45:22 | 0 | 55,590 |
14:30:22 | 0 | 55,580 |
14:15:18 | 0 | 55,550 |
14:00:27 | 0 | 55,580 |
13:45:22 | 0 | 55,600 |
13:30:25 | 0 | 55,600 |
13:15:17 | 0 | 55,570 |
13:00:24 | 0 | 55,570 |
12:45:16 | 0 | 55,580 |
12:30:25 | 0 | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:22 | 0 | 55,630 |
11:45:19 | 0 | 55,680 |
11:30:26 | 0 | 55,680 |
11:00:26 | 0 | 55,670 |
10:30:24 | 0 | 55,630 |
10:16:17 | 0 | 55,600 |
09:52:19 | 0 | 55,560 |
09:30:23 | 0 | 55,590 |
09:15:29 | 0 | 55,630 |
08:45:22 | 0 | 55,530 |
08:30:16 | 0 | 55,430 |
23.07.25 21:56:38 | 0 | 55,370 |
23.07.25 21:45:12 | 0 | 55,360 |
23.07.25 21:30:13 | 0 | 55,360 |
23.07.25 21:15:07 | 0 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:00:10 | 0 | 55,380 |
23.07.25 20:45:11 | 0 | 55,370 |
23.07.25 20:30:11 | 0 | 55,370 |
23.07.25 20:15:10 | 0 | 55,400 |
23.07.25 20:00:17 | 0 | 55,400 |
23.07.25 19:45:14 | 0 | 55,390 |
23.07.25 19:30:13 | 0 | 55,350 |
23.07.25 19:15:10 | 0 | 55,350 |
23.07.25 19:00:14 | 0 | 55,370 |
23.07.25 18:45:08 | 0 | 55,370 |
23.07.25 18:30:10 | 0 | 55,350 |
23.07.25 18:15:11 | 0 | 55,390 |
23.07.25 18:00:15 | 0 | 55,420 |
23.07.25 17:45:15 | 0 | 55,350 |
23.07.25 17:30:10 | 0 | 55,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login