iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:38 | 0 | 52,260 |
13:01:02 | 0 | 52,250 |
12:45:38 | 0 | 52,260 |
12:31:01 | 0 | 52,230 |
12:16:58 | 0 | 52,200 |
12:15:35 | 0 | 52,200 |
11:45:17 | 0 | 52,180 |
11:30:20 | 0 | 52,160 |
11:00:18 | 0 | 52,200 |
10:30:23 | 0 | 52,300 |
09:30:22 | 0 | 52,250 |
09:15:24 | 0 | 52,270 |
08:45:23 | 0 | 52,320 |
08:30:21 | 0 | 52,300 |
08:15:25 | 0 | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 52,410 |
03.07.25 21:56:40 | 0 | 52,880 |
03.07.25 21:45:10 | 0 | 52,900 |
03.07.25 21:30:21 | 0 | 52,900 |
03.07.25 21:15:15 | 0 | 52,900 |
03.07.25 21:00:22 | 0 | 52,900 |
03.07.25 20:45:21 | 0 | 52,880 |
03.07.25 20:30:22 | 0 | 52,880 |
03.07.25 20:15:10 | 0 | 52,870 |
03.07.25 20:00:18 | 0 | 52,870 |
03.07.25 19:45:18 | 0 | 52,870 |
03.07.25 19:30:21 | 0 | 52,850 |
03.07.25 19:15:09 | 0 | 52,860 |
03.07.25 19:00:20 | 0 | 52,910 |
03.07.25 18:45:20 | 0 | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:30:22 | 0 | 52,870 |
03.07.25 18:15:16 | 0 | 52,910 |
03.07.25 18:00:18 | 0 | 52,910 |
03.07.25 17:45:16 | 0 | 52,930 |
03.07.25 17:30:19 | 0 | 52,950 |
03.07.25 17:15:29 | 0 | 52,940 |
03.07.25 17:00:23 | 0 | 52,980 |
03.07.25 16:45:18 | 0 | 52,960 |
03.07.25 16:30:24 | 0 | 53,000 |
03.07.25 16:15:10 | 0 | 52,980 |
03.07.25 16:00:19 | 0 | 52,910 |
03.07.25 15:45:14 | 0 | 52,860 |
03.07.25 15:30:19 | 0 | 52,810 |
03.07.25 15:15:13 | 0 | 52,790 |
03.07.25 15:00:22 | 0 | 52,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login