iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 49,14 USD | 26.04.24 | 47,59 | - | - | 3,78 Tsd. |
| Euronext - Amsterdam | 47,88 EUR | 13.06.24 | 48,10 | -0,46 % | -0,22 | 1,87 Tsd. |
| Xetra ETF | 48,07 EUR | 15:48 | 47,95 | +0,25 % | +0,12 | 1,35 Tsd. |
| SIX Swiss Exchange | 51,30 USD | 12:18 | 51,64 | -0,66 % | -0,34 | 543 |
| Stuttgart | 47,98 EUR | 16:15 | 47,88 | +0,20 % | +0,10 | 480 |
| TradeGate | 47,81 EUR | 13.06.24 | 48,30 | - | - | 317 |
| Berlin | 48,10 EUR | 15:48 | 48,00 | +0,20 % | +0,10 | 0 |
| Düsseldorf | 47,98 EUR | 16:17 | 47,88 | +0,21 % | +0,10 | 0 |
| Frankfurt | 47,99 EUR | 16:05 | 47,77 | +0,45 % | +0,22 | 0 |
| Hamburg | 48,19 EUR | 10:37 | 47,92 | +0,56 % | +0,27 | 0 |
| Hannover | 48,15 EUR | 08:27 | 47,73 | +0,87 % | +0,42 | 0 |
| München | 48,16 EUR | 08:00 | 47,58 | +1,22 % | +0,58 | 0 |
| Baader Bank (Baadex) | 47,98 EUR | 16:33 | 47,88 | +0,20 % | +0,10 | - |
| gettex | 48,02 EUR | 16:17 | 47,88 | +0,28 % | +0,14 | - |
| Lang & Schwarz | 47,98 EUR | 16:34 | 47,87 | +0,23 % | +0,11 | - |
| SIX Swiss Exchange | 48,32 EUR | 13.06.24 | 47,38 | - | - | - |
| SIX Swiss Exchange | 48,32 EUR | 13.06.24 | 47,38 | - | - | - |
| SIX Swiss Exchange | 51,91 USD | 13.06.24 | 51,04 | - | - | - |
| SIX Swiss Exchange | 48,32 EUR | 13.06.24 | 47,38 | - | - | - |
| SIX Swiss Exchange | 4.074,78 GBX | 13.06.24 | 4.011,40 | - | - | - |