IShares Plc.
WKN A0HGV9 | ISIN IE00B0M63730 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 53,38 USD | 23.04.25 | 56,42 | - | - | 15,15 Tsd. |
| Euronext - Amsterdam | 51,06 EUR | 03.06.25 | 50,34 | +1,43 % | +0,72 | 1,43 Tsd. |
| SIX Swiss Exchange | 57,97 USD | 03.06.25 | 57,52 | - | - | 800 |
| Xetra ETF | 51,08 EUR | 03.06.25 | 50,49 | - | - | 365 |
| gettex | 51,58 EUR | 09:17 | 51,14 | +0,86 % | +0,44 | 320 |
| TradeGate | 51,64 EUR | 09:08 | 50,98 | +1,29 % | +0,66 | 1 |
| Berlin | 51,37 EUR | 08:11 | 51,10 | +0,53 % | +0,27 | 0 |
| Düsseldorf | 51,19 EUR | 08:47 | 51,05 | +0,27 % | +0,14 | 0 |
| Frankfurt | 51,11 EUR | 03.06.25 | 50,38 | - | - | 0 |
| Hamburg | 50,69 EUR | 03.06.25 | 50,16 | - | - | 0 |
| Hannover | 51,37 EUR | 08:57 | 50,71 | +1,30 % | +0,66 | 0 |
| München | 51,24 EUR | 08:01 | 51,00 | +0,47 % | +0,24 | 0 |
| Baader Bank (Baadex) | 51,52 EUR | 09:17 | 51,01 | +1,00 % | +0,51 | - |
| Lang & Schwarz | 51,51 EUR | 09:17 | 51,17 | +0,66 % | +0,34 | - |
| SIX Swiss Exchange | 50,43 EUR | 03.06.25 | 50,61 | - | - | - |
| SIX Swiss Exchange | 50,43 EUR | 03.06.25 | 50,61 | - | - | - |
| SIX Swiss Exchange | 57,52 USD | 03.06.25 | 57,43 | - | - | - |
| SIX Swiss Exchange | 50,43 EUR | 03.06.25 | 50,61 | - | - | - |
| SIX Swiss Exchange | 4.251,00 GBX | 03.06.25 | 4.260,00 | - | - | - |
| Stuttgart | 51,34 EUR | 08:45 | 51,08 | +0,51 % | +0,26 | - |