iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 53,38 USD | 23.04.25 | 56,42 | - | - | 15,15 Tsd. |
| Xetra ETF | 52,06 EUR | 17:36 | 50,36 | +3,38 % | +1,70 | 7,33 Tsd. |
| Euronext - Amsterdam | 50,48 EUR | 09.05.25 | 49,98 | +1,00 % | +0,50 | 1,80 Tsd. |
| Stuttgart | 52,05 EUR | 21:56 | 50,16 | +3,77 % | +1,89 | 1,52 Tsd. |
| TradeGate | 52,01 EUR | 16:56 | 50,34 | +3,32 % | +1,67 | 452 |
| gettex | 52,20 EUR | 22:47 | 50,30 | +3,78 % | +1,90 | 205 |
| SIX Swiss Exchange | 57,84 USD | 17:27 | 56,56 | +2,26 % | +1,28 | 182 |
| Berlin | 52,18 EUR | 21:48 | 50,28 | +3,78 % | +1,90 | 0 |
| Düsseldorf | 52,02 EUR | 19:46 | 50,14 | +3,75 % | +1,88 | 0 |
| Frankfurt | 52,11 EUR | 19:39 | 50,15 | +3,91 % | +1,96 | 0 |
| Hamburg | 52,28 EUR | 09:33 | 50,34 | +3,85 % | +1,94 | 0 |
| Hannover | 52,00 EUR | 09:20 | 50,34 | +3,30 % | +1,66 | 0 |
| München | 51,96 EUR | 17:25 | 50,24 | +3,42 % | +1,72 | 0 |
| Baader Bank (Baadex) | 47,03 EUR | 25.04.25 | 46,96 | +0,15 % | +0,07 | - |
| Lang & Schwarz | 51,94 EUR | 23:00 | 50,25 | +3,36 % | +1,69 | - |
| SIX Swiss Exchange | 50,30 EUR | 22:10 | 49,83 | +0,94 % | +0,47 | - |
| SIX Swiss Exchange | 50,30 EUR | 22:10 | 49,83 | +0,94 % | +0,47 | - |
| SIX Swiss Exchange | 56,56 USD | 22:10 | 56,24 | +0,57 % | +0,32 | - |
| SIX Swiss Exchange | 50,30 EUR | 22:10 | 49,83 | +0,94 % | +0,47 | - |
| SIX Swiss Exchange | 4.271,50 GBX | 22:10 | 4.232,00 | +0,93 % | +39,50 | - |