iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:46:43 | 10 | 53,000 |
03.07.25 16:45:33 | 1 | 52,990 |
03.07.25 16:45:27 | 1 | 52,990 |
03.07.25 16:39:55 | 3 | 52,940 |
03.07.25 16:16:29 | 37 | 53,020 |
03.07.25 16:00:10 | 5 | 52,960 |
03.07.25 15:51:45 | 37 | 52,930 |
03.07.25 12:58:04 | 1 | 52,640 |
03.07.25 10:39:08 | 1 | 52,730 |
03.07.25 10:39:07 | 8 | 52,730 |
03.07.25 09:04:15 | - | 52,730 |
02.07.25 17:35:15 | 10 | 52,500 |
02.07.25 16:00:18 | 4 | 52,390 |
02.07.25 13:10:53 | 145 | 52,520 |
02.07.25 10:00:22 | 10 | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:04:00 | - | 52,510 |
01.07.25 17:35:29 | 18 | 52,300 |
01.07.25 17:35:29 | 20 | 52,300 |
01.07.25 16:58:43 | 27 | 52,410 |
01.07.25 16:52:58 | 83 | 52,400 |
01.07.25 16:46:13 | 1 | 52,420 |
01.07.25 16:46:13 | 1 | 52,420 |
01.07.25 16:21:23 | 100 | 52,440 |
01.07.25 16:18:58 | 100 | 52,450 |
01.07.25 16:15:02 | 100 | 52,450 |
01.07.25 16:04:25 | 27 | 52,430 |
01.07.25 16:02:02 | 240 | 52,430 |
01.07.25 16:01:55 | 321 | 52,430 |
01.07.25 13:14:48 | 8 | 52,430 |
01.07.25 11:34:42 | 35 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:06:47 | 1 | 52,460 |
01.07.25 10:54:30 | 10 | 52,500 |
01.07.25 10:20:12 | 168 | 52,580 |
01.07.25 10:20:12 | 161 | 52,580 |
01.07.25 09:04:27 | - | 52,630 |
30.06.25 16:52:42 | 4 | 52,420 |
30.06.25 16:45:29 | 1 | 52,390 |
30.06.25 16:45:29 | 4 | 52,390 |
30.06.25 16:45:29 | 2 | 52,390 |
30.06.25 14:56:51 | 4 | 52,460 |
30.06.25 13:39:39 | 8 | 52,490 |
30.06.25 12:48:20 | 5 | 52,510 |
30.06.25 12:35:46 | 302 | 52,500 |
30.06.25 09:08:28 | 55 | 52,400 |
30.06.25 09:04:15 | 19 | 52,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login