iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | 93 | 55,370 |
16:00:24 | 180 | 55,360 |
13:13:41 | 9 | 55,600 |
12:26:00 | 33 | 55,630 |
12:22:35 | 67 | 55,630 |
11:58:59 | 50 | 55,680 |
11:38:49 | 5 | 55,680 |
11:34:25 | 20 | 55,660 |
09:15:25 | 2 | 55,610 |
09:04:01 | 45 | 55,670 |
23.07.25 16:48:35 | 1 | 55,410 |
23.07.25 16:45:31 | 1 | 55,490 |
23.07.25 15:53:53 | 67 | 55,500 |
23.07.25 15:30:24 | 68 | 55,510 |
23.07.25 12:47:37 | 13 | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:38:08 | 57 | 55,520 |
23.07.25 11:43:50 | 45 | 55,450 |
23.07.25 11:43:35 | 4 | 55,460 |
23.07.25 11:43:35 | 521 | 55,460 |
23.07.25 11:15:09 | 45 | 55,400 |
23.07.25 10:23:48 | 50 | 55,440 |
23.07.25 10:05:25 | 50 | 55,370 |
23.07.25 09:51:15 | 410 | 55,300 |
23.07.25 09:13:01 | 36 | 55,300 |
23.07.25 09:08:46 | 5 | 55,300 |
23.07.25 09:05:17 | 49 | 55,300 |
23.07.25 09:04:11 | 23 | 55,270 |
23.07.25 09:04:11 | 28 | 55,270 |
22.07.25 17:35:06 | 45 | 54,790 |
22.07.25 15:46:51 | 20 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:39:45 | 41 | 54,850 |
22.07.25 15:39:35 | 95 | 54,860 |
22.07.25 13:42:58 | 41 | 54,740 |
22.07.25 13:24:44 | 2,87 Tsd. | 54,750 |
22.07.25 13:24:44 | 1,90 Tsd. | 54,750 |
22.07.25 13:24:44 | 171 | 54,750 |
22.07.25 13:24:44 | 45 | 54,740 |
22.07.25 11:42:05 | 10 | 54,690 |
22.07.25 11:34:12 | 9 | 54,700 |
22.07.25 10:07:37 | 9 | 54,700 |
22.07.25 09:04:26 | 23 | 54,710 |
22.07.25 09:04:26 | 27 | 54,710 |
21.07.25 17:35:14 | 55 | 55,120 |
21.07.25 17:19:44 | 45 | 55,120 |
21.07.25 17:14:29 | 98 | 55,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login