iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:02 | 0 | 50,34 |
| 14:15:17 | 0 | 50,35 |
| 13:10:17 | 0 | 50,30 |
| 11:58:12 | 0 | 50,20 |
| 11:05:11 | 0 | 50,25 |
| 10:20:13 | 0 | 50,29 |
| 09:20:10 | 0 | 50,29 |
| 08:16:14 | 0 | 50,35 |
| 30.05.25 21:48:08 | 0 | 50,59 |
| 30.05.25 20:55:01 | 0 | 50,47 |
| 30.05.25 20:08:02 | 0 | 50,40 |
| 30.05.25 18:21:01 | 0 | 50,47 |
| 30.05.25 17:15:08 | 0 | 50,55 |
| 30.05.25 16:20:10 | 0 | 50,68 |
| 30.05.25 15:48:02 | 0 | 50,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:15:07 | 0 | 50,61 |
| 30.05.25 14:15:08 | 0 | 50,61 |
| 30.05.25 13:10:14 | 0 | 50,98 |
| 30.05.25 11:58:05 | 0 | 50,93 |
| 30.05.25 11:05:11 | 0 | 50,98 |
| 30.05.25 10:20:10 | 0 | 50,99 |
| 30.05.25 09:20:10 | 0 | 50,83 |
| 30.05.25 08:07:39 | 0 | 51,13 |
| 29.05.25 18:21:01 | 0 | 51,11 |
| 29.05.25 17:15:14 | 0 | 51,20 |
| 29.05.25 16:20:20 | 0 | 51,12 |
| 29.05.25 15:48:10 | 0 | 51,31 |
| 29.05.25 15:15:02 | 0 | 51,57 |
| 29.05.25 14:15:08 | 0 | 51,72 |
| 29.05.25 13:10:13 | 0 | 51,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:58:06 | 0 | 51,94 |
| 29.05.25 11:05:10 | 0 | 51,92 |
| 29.05.25 10:20:05 | 0 | 52,03 |
| 29.05.25 09:20:10 | 0 | 51,97 |
| 29.05.25 08:06:17 | 0 | 51,91 |
| 28.05.25 21:48:08 | 0 | 51,42 |
| 28.05.25 20:55:02 | 0 | 51,38 |
| 28.05.25 20:08:03 | 0 | 51,44 |
| 28.05.25 18:21:09 | 0 | 51,38 |
| 28.05.25 17:15:09 | 0 | 51,30 |
| 28.05.25 16:20:09 | 0 | 51,26 |
| 28.05.25 15:48:02 | 0 | 51,29 |
| 28.05.25 15:15:02 | 0 | 51,38 |
| 28.05.25 14:15:15 | 0 | 51,41 |
| 28.05.25 13:10:14 | 0 | 51,37 |