iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:00:23 | 0 | 47,190 |
| 28.04.25 10:30:24 | 0 | 47,150 |
| 28.04.25 09:30:23 | 0 | 47,125 |
| 28.04.25 09:15:21 | 0 | 47,135 |
| 28.04.25 08:45:17 | 0 | 46,840 |
| 28.04.25 08:30:16 | 0 | 46,800 |
| 28.04.25 08:15:21 | 0 | 46,795 |
| 28.04.25 08:01:11 | 0 | 46,485 |
| 25.04.25 21:56:33 | 0 | 47,040 |
| 25.04.25 21:45:12 | 0 | 46,940 |
| 25.04.25 21:30:12 | 0 | 46,915 |
| 25.04.25 21:15:06 | 0 | 46,915 |
| 25.04.25 21:00:09 | 0 | 46,915 |
| 25.04.25 20:45:08 | 0 | 46,950 |
| 25.04.25 20:30:08 | 0 | 46,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:15:07 | 0 | 46,870 |
| 25.04.25 20:00:12 | 0 | 46,775 |
| 25.04.25 19:45:10 | 0 | 46,875 |
| 25.04.25 19:30:08 | 0 | 47,010 |
| 25.04.25 19:15:04 | 0 | 46,950 |
| 25.04.25 19:00:12 | 0 | 46,900 |
| 25.04.25 18:45:12 | 0 | 46,885 |
| 25.04.25 18:30:15 | 0 | 46,855 |
| 25.04.25 18:15:11 | 0 | 46,805 |
| 25.04.25 18:00:16 | 0 | 46,795 |
| 25.04.25 17:45:10 | 0 | 46,755 |
| 25.04.25 17:30:07 | 0 | 46,565 |
| 25.04.25 17:15:06 | 0 | 47,065 |
| 25.04.25 17:00:13 | 0 | 47,005 |
| 25.04.25 16:45:09 | 0 | 47,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:11 | 0 | 46,915 |
| 25.04.25 16:15:10 | 0 | 47,040 |
| 25.04.25 16:00:12 | 0 | 47,085 |
| 25.04.25 15:45:10 | 0 | 47,145 |
| 25.04.25 15:30:13 | 0 | 47,125 |
| 25.04.25 15:15:11 | 0 | 47,080 |
| 25.04.25 15:00:14 | 0 | 47,015 |
| 25.04.25 14:45:11 | 0 | 47,035 |
| 25.04.25 14:41:37 | 0 | 47,040 |
| 25.04.25 14:35:13 | 0 | 46,985 |
| 25.04.25 14:30:16 | 0 | 47,000 |
| 25.04.25 14:15:11 | 0 | 46,985 |
| 25.04.25 14:00:17 | 0 | 47,000 |
| 25.04.25 13:45:17 | 0 | 46,930 |
| 25.04.25 13:30:16 | 0 | 46,965 |