iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:15:03 | 0 | 47,385 |
| 30.04.25 16:00:06 | 0 | 47,195 |
| 30.04.25 15:45:05 | 0 | 47,340 |
| 30.04.25 15:30:05 | 0 | 47,455 |
| 30.04.25 15:15:04 | 0 | 47,460 |
| 30.04.25 15:00:06 | 0 | 47,510 |
| 30.04.25 14:45:05 | 0 | 47,545 |
| 30.04.25 14:41:06 | 0 | 47,640 |
| 30.04.25 14:35:09 | 0 | 47,705 |
| 30.04.25 14:30:11 | 0 | 47,655 |
| 30.04.25 14:15:06 | 0 | 47,720 |
| 30.04.25 14:00:14 | 0 | 47,790 |
| 30.04.25 13:45:15 | 0 | 47,785 |
| 30.04.25 13:30:15 | 0 | 47,805 |
| 30.04.25 13:15:09 | 0 | 47,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:00:13 | 0 | 47,890 |
| 30.04.25 12:45:08 | 0 | 47,875 |
| 30.04.25 12:30:16 | 0 | 47,885 |
| 30.04.25 12:15:26 | 0 | 47,865 |
| 30.04.25 11:45:14 | 0 | 47,860 |
| 30.04.25 11:30:17 | 0 | 47,880 |
| 30.04.25 11:00:18 | 0 | 47,845 |
| 30.04.25 10:30:54 | 0 | 47,865 |
| 30.04.25 09:30:16 | 0 | 47,730 |
| 30.04.25 09:15:17 | 0 | 47,730 |
| 30.04.25 08:45:16 | 0 | 47,260 |
| 30.04.25 08:30:15 | 0 | 47,325 |
| 30.04.25 08:15:20 | 0 | 47,305 |
| 30.04.25 08:01:10 | 0 | 47,260 |
| 29.04.25 21:56:41 | 0 | 47,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:45:25 | 0 | 47,150 |
| 29.04.25 21:30:27 | 0 | 47,160 |
| 29.04.25 21:15:16 | 0 | 47,180 |
| 29.04.25 21:00:24 | 0 | 47,155 |
| 29.04.25 20:45:24 | 0 | 47,215 |
| 29.04.25 20:30:25 | 0 | 47,220 |
| 29.04.25 20:15:13 | 0 | 47,200 |
| 29.04.25 20:00:23 | 0 | 47,210 |
| 29.04.25 19:45:22 | 0 | 47,135 |
| 29.04.25 19:30:19 | 0 | 47,095 |
| 29.04.25 19:15:10 | 0 | 47,035 |
| 29.04.25 19:00:20 | 0 | 46,985 |
| 29.04.25 18:45:19 | 0 | 47,025 |
| 29.04.25 18:30:21 | 0 | 47,025 |
| 29.04.25 18:15:15 | 0 | 47,070 |