iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:45:49 | 0 | 46,475 |
| 06.06.25 17:31:03 | 0 | 46,490 |
| 06.06.25 17:15:49 | 0 | 46,575 |
| 06.06.25 17:01:15 | 0 | 46,535 |
| 06.06.25 16:45:52 | 0 | 46,565 |
| 06.06.25 16:31:07 | 0 | 46,530 |
| 06.06.25 16:15:46 | 0 | 46,545 |
| 06.06.25 16:01:04 | 0 | 46,565 |
| 06.06.25 15:45:53 | 0 | 46,600 |
| 06.06.25 15:31:03 | 0 | 46,530 |
| 06.06.25 15:16:00 | 0 | 46,550 |
| 06.06.25 15:01:15 | 0 | 46,490 |
| 06.06.25 14:45:55 | 0 | 46,560 |
| 06.06.25 14:42:37 | 0 | 46,560 |
| 06.06.25 14:36:12 | 0 | 46,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:31:04 | 0 | 46,565 |
| 06.06.25 14:15:51 | 0 | 46,520 |
| 06.06.25 14:01:16 | 0 | 46,520 |
| 06.06.25 13:46:09 | 0 | 46,510 |
| 06.06.25 13:31:01 | 0 | 46,560 |
| 06.06.25 13:15:43 | 0 | 46,545 |
| 06.06.25 13:01:18 | 0 | 46,505 |
| 06.06.25 12:45:37 | 0 | 46,560 |
| 06.06.25 12:30:59 | 0 | 46,565 |
| 06.06.25 12:16:41 | 0 | 46,575 |
| 06.06.25 12:15:24 | 0 | 46,575 |
| 06.06.25 11:45:12 | 0 | 46,595 |
| 06.06.25 11:30:18 | 0 | 46,595 |
| 06.06.25 11:00:19 | 0 | 46,605 |
| 06.06.25 10:30:21 | 0 | 46,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:30:19 | 0 | 46,565 |
| 06.06.25 09:15:18 | 0 | 46,600 |
| 06.06.25 08:45:16 | 0 | 46,505 |
| 06.06.25 08:30:14 | 0 | 46,485 |
| 06.06.25 08:15:21 | 0 | 46,485 |
| 06.06.25 08:01:09 | 0 | 46,500 |
| 05.06.25 21:57:04 | 0 | 46,370 |
| 05.06.25 21:45:06 | 0 | 46,400 |
| 05.06.25 21:30:07 | 0 | 46,355 |
| 05.06.25 21:15:05 | 0 | 46,380 |
| 05.06.25 21:00:09 | 0 | 46,420 |
| 05.06.25 20:45:06 | 0 | 46,430 |
| 05.06.25 20:30:05 | 0 | 46,425 |
| 05.06.25 20:15:04 | 0 | 46,410 |
| 05.06.25 20:00:09 | 0 | 46,450 |