UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:02 | 0 | 191,86 |
02.05.24 12:16:45 | 0 | 191,66 |
02.05.24 11:16:53 | 0 | 191,40 |
02.05.24 10:17:13 | 0 | 191,66 |
02.05.24 09:16:51 | 0 | 191,04 |
02.05.24 08:46:30 | 0 | 190,80 |
30.04.24 19:46:30 | 0 | 192,60 |
30.04.24 18:46:28 | 0 | 192,26 |
30.04.24 17:25:54 | 0 | 192,84 |
30.04.24 16:16:51 | 0 | 193,46 |
30.04.24 15:17:11 | 0 | 193,46 |
30.04.24 14:17:01 | 0 | 193,76 |
30.04.24 13:17:02 | 0 | 193,74 |
30.04.24 12:16:24 | 0 | 193,62 |
30.04.24 11:16:55 | 0 | 193,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:16:35 | 0 | 194,46 |
30.04.24 09:17:07 | 0 | 194,32 |
30.04.24 08:46:40 | 0 | 194,20 |
29.04.24 19:46:08 | 0 | 194,10 |
29.04.24 18:46:39 | 0 | 193,96 |
29.04.24 17:25:45 | 0 | 194,16 |
29.04.24 16:17:02 | 0 | 194,28 |
29.04.24 15:17:06 | 0 | 193,84 |
29.04.24 14:17:01 | 0 | 193,46 |
29.04.24 13:16:47 | 0 | 193,04 |
29.04.24 12:16:49 | 0 | 193,08 |
29.04.24 11:16:57 | 0 | 193,46 |
29.04.24 10:16:49 | 0 | 193,12 |
29.04.24 09:16:53 | 0 | 192,88 |
29.04.24 08:46:48 | 0 | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:16 | 0 | 193,36 |
26.04.24 18:46:33 | 0 | 193,14 |
26.04.24 17:25:19 | 0 | 193,30 |
26.04.24 16:16:38 | 0 | 193,18 |
26.04.24 15:17:07 | 0 | 191,10 |
26.04.24 14:16:24 | 0 | 191,52 |
26.04.24 13:16:26 | 0 | 191,30 |
26.04.24 12:16:36 | 0 | 190,98 |
26.04.24 11:16:25 | 0 | 190,96 |
26.04.24 10:16:43 | 0 | 191,26 |
26.04.24 09:17:06 | 0 | 191,42 |
26.04.24 08:46:20 | 0 | 191,60 |
25.04.24 19:46:43 | 0 | 190,90 |
25.04.24 18:46:32 | 0 | 190,28 |
25.04.24 17:25:40 | 0 | 190,06 |