UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:16:33 | 0 | 196,14 |
13.05.24 09:16:13 | 0 | 196,28 |
13.05.24 08:46:12 | 0 | 196,02 |
10.05.24 19:46:53 | 0 | 195,44 |
10.05.24 18:46:53 | 0 | 195,50 |
10.05.24 17:26:09 | 0 | 195,78 |
10.05.24 16:16:28 | 0 | 196,22 |
10.05.24 15:17:13 | 0 | 195,92 |
10.05.24 14:16:21 | 0 | 195,90 |
10.05.24 13:16:59 | 0 | 195,88 |
10.05.24 12:16:39 | 0 | 195,90 |
10.05.24 11:16:32 | 0 | 195,94 |
10.05.24 10:16:44 | 0 | 195,56 |
10.05.24 09:16:38 | 0 | 195,56 |
10.05.24 08:47:07 | 0 | 195,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:00:40 | 0 | 194,64 |
09.05.24 19:46:29 | 0 | 194,72 |
09.05.24 18:46:59 | 0 | 194,60 |
09.05.24 17:26:00 | 0 | 194,88 |
09.05.24 16:17:01 | 0 | 194,64 |
09.05.24 15:17:04 | 0 | 194,74 |
09.05.24 14:16:45 | 0 | 194,70 |
09.05.24 13:16:41 | 0 | 194,74 |
09.05.24 12:16:45 | 0 | 194,56 |
09.05.24 11:16:12 | 0 | 194,64 |
09.05.24 10:16:39 | 0 | 194,74 |
09.05.24 09:17:03 | 0 | 194,70 |
09.05.24 08:47:00 | 0 | 194,26 |
08.05.24 19:46:19 | 0 | 194,34 |
08.05.24 18:46:45 | 0 | 194,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:25:56 | 0 | 194,48 |
08.05.24 16:17:00 | 0 | 194,12 |
08.05.24 15:16:46 | 0 | 194,00 |
08.05.24 14:17:05 | 0 | 194,14 |
08.05.24 13:16:23 | 0 | 194,60 |
08.05.24 12:16:47 | 0 | 194,66 |
08.05.24 11:16:54 | 0 | 194,82 |
08.05.24 10:16:34 | 0 | 194,90 |
08.05.24 09:16:11 | 0 | 194,96 |
08.05.24 08:46:34 | 0 | 194,84 |
07.05.24 19:46:39 | 0 | 194,86 |
07.05.24 18:46:10 | 0 | 194,64 |
07.05.24 17:26:00 | 0 | 194,62 |
07.05.24 16:16:33 | 0 | 194,64 |
07.05.24 15:16:14 | 0 | 194,68 |