Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:09:04 | 1 | 45,611 |
19.05.25 09:08:36 | 1 | 45,590 |
19.05.25 09:08:14 | 2 | 45,590 |
19.05.25 09:07:02 | 1 | 45,605 |
19.05.25 09:06:56 | 10 | 45,535 |
19.05.25 09:06:56 | 1 | 45,535 |
19.05.25 09:06:47 | 1 | 45,594 |
19.05.25 09:05:45 | 41 | 45,503 |
19.05.25 09:05:25 | 1 | 45,562 |
19.05.25 09:05:25 | 18 | 45,562 |
19.05.25 09:05:25 | 1 | 45,562 |
19.05.25 09:05:25 | 1 | 45,562 |
19.05.25 09:05:24 | 1 | 45,576 |
19.05.25 09:05:22 | 1 | 45,576 |
19.05.25 09:05:21 | 1 | 45,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:13 | 10 | 45,550 |
19.05.25 09:04:23 | 35 | 45,606 |
19.05.25 09:04:21 | 32 | 45,587 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 5 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 5 | 45,583 |
19.05.25 09:04:21 | 4 | 45,583 |
19.05.25 09:04:21 | 14 | 45,583 |
19.05.25 09:04:21 | 50 | 45,583 |
19.05.25 09:04:21 | 59 | 45,583 |
19.05.25 09:04:21 | 13 | 45,583 |
19.05.25 09:04:21 | 109 | 45,583 |
19.05.25 09:04:21 | 25 | 45,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:21 | 108 | 45,583 |
19.05.25 09:04:21 | 112 | 45,583 |
19.05.25 09:04:21 | 5 | 45,583 |
19.05.25 09:04:21 | 40 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 8 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |