Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:09 | 0 | 45,6250 |
09:14:47 | 0 | 45,7000 |
08:19:59 | 0 | 45,8950 |
27.06.25 19:41:04 | 0 | 45,7750 |
27.06.25 18:55:46 | 0 | 45,7600 |
27.06.25 18:07:11 | 0 | 45,7950 |
27.06.25 17:19:15 | 0 | 45,6850 |
27.06.25 16:26:07 | 0 | 45,4800 |
27.06.25 14:58:49 | 0 | 45,6300 |
27.06.25 14:02:39 | 0 | 45,6400 |
27.06.25 13:04:00 | 0 | 45,5450 |
27.06.25 12:12:34 | 0 | 45,4250 |
27.06.25 11:15:00 | 0 | 45,3450 |
27.06.25 10:23:24 | 0 | 45,4350 |
27.06.25 09:21:57 | 0 | 45,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:17:43 | 0 | 45,3450 |
27.06.25 09:11:43 | 0 | 45,3500 |
26.06.25 19:34:49 | 0 | 45,1400 |
26.06.25 19:12:10 | 0 | 45,1350 |
26.06.25 18:19:31 | 0 | 45,1050 |
26.06.25 17:29:05 | 0 | 45,1050 |
26.06.25 16:30:34 | 0 | 45,1200 |
26.06.25 16:10:57 | 0 | 45,1150 |
26.06.25 15:50:12 | 0 | 45,0700 |
26.06.25 15:29:53 | 0 | 45,0850 |
26.06.25 14:38:46 | 0 | 45,0850 |
26.06.25 14:22:10 | 0 | 45,1750 |
26.06.25 13:46:25 | 0 | 45,2000 |
26.06.25 12:46:07 | 0 | 45,3000 |
26.06.25 11:59:15 | 0 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:03:13 | 0 | 45,3250 |
26.06.25 10:13:33 | 0 | 45,3600 |
26.06.25 09:33:43 | 0 | 45,2550 |
26.06.25 08:30:09 | 0 | 45,2700 |
26.06.25 08:26:45 | 0 | 45,2650 |
25.06.25 19:37:07 | 0 | 45,2300 |
25.06.25 19:11:06 | 0 | 45,2150 |
25.06.25 18:17:20 | 0 | 45,1800 |
25.06.25 17:29:17 | 0 | 45,2450 |
25.06.25 16:39:30 | 0 | 45,1550 |
25.06.25 15:52:54 | 0 | 45,1850 |
25.06.25 15:37:20 | 0 | 45,1600 |
25.06.25 14:51:15 | 0 | 45,1650 |
25.06.25 13:50:44 | 0 | 45,1500 |
25.06.25 12:57:39 | 0 | 45,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login