Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:06 | 0 | 52,5100 |
16:53:09 | 0 | 52,5300 |
16:39:34 | 0 | 52,5000 |
15:37:35 | 0 | 52,7200 |
14:39:32 | 0 | 52,5400 |
13:45:32 | 0 | 52,4900 |
12:54:27 | 0 | 52,7200 |
12:03:09 | 0 | 52,6700 |
11:08:28 | 0 | 52,6300 |
10:42:09 | 0 | 52,5900 |
10:17:47 | 0 | 52,5400 |
09:29:16 | 0 | 52,6700 |
02.10.25 19:30:12 | 0 | 52,1700 |
02.10.25 19:13:45 | 0 | 52,1600 |
02.10.25 18:17:04 | 0 | 52,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:22:45 | 0 | 52,1000 |
02.10.25 16:26:13 | 0 | 52,2300 |
02.10.25 14:55:19 | 0 | 52,6100 |
02.10.25 13:54:00 | 0 | 52,6800 |
02.10.25 12:54:10 | 0 | 52,7400 |
02.10.25 11:52:44 | 0 | 52,6800 |
02.10.25 11:06:57 | 0 | 52,6600 |
02.10.25 10:48:12 | 0 | 52,5800 |
02.10.25 10:14:53 | 0 | 52,6600 |
02.10.25 09:24:52 | 0 | 52,5500 |
01.10.25 20:26:32 | 0 | 52,6300 |
01.10.25 19:36:02 | 0 | 52,6000 |
01.10.25 19:22:04 | 0 | 52,5900 |
01.10.25 18:24:33 | 0 | 52,5900 |
01.10.25 17:22:57 | 0 | 52,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:27 | 0 | 52,6200 |
01.10.25 16:25:56 | 0 | 52,6400 |
01.10.25 15:21:04 | 0 | 52,5400 |
01.10.25 13:43:07 | 0 | 52,5600 |
01.10.25 12:54:21 | 0 | 52,4300 |
01.10.25 12:06:43 | 0 | 52,3900 |
01.10.25 11:11:38 | 0 | 52,2500 |
01.10.25 10:11:50 | 0 | 52,0100 |
01.10.25 09:34:05 | 0 | 51,8500 |
30.09.25 19:28:22 | 0 | 52,1300 |
30.09.25 18:58:21 | 0 | 52,1200 |
30.09.25 18:07:00 | 0 | 52,1400 |
30.09.25 17:14:02 | 0 | 52,1900 |
30.09.25 16:27:55 | 0 | 52,0600 |
30.09.25 15:22:09 | 0 | 52,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login