Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:45 | 10 | 51,03 |
| 18:17:26 | 10 | 51,07 |
| 17:44:35 | 247 | 50,96 |
| 17:43:28 | 253 | 50,96 |
| 16:33:59 | 100 | 51,01 |
| 16:19:56 | 8 | 50,86 |
| 16:16:20 | 2 | 50,92 |
| 16:11:39 | 5 | 50,87 |
| 16:10:51 | 5 | 50,87 |
| 15:48:38 | 10 | 50,87 |
| 15:13:50 | 153 | 50,59 |
| 14:47:54 | 1 | 50,75 |
| 14:47:09 | 5 | 50,75 |
| 14:32:15 | 145 | 50,74 |
| 14:19:59 | 1 | 50,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:05 | 3 | 50,61 |
| 13:49:44 | 13 | 50,63 |
| 12:02:15 | 59 | 50,73 |
| 11:45:24 | 1 | 50,81 |
| 11:28:44 | 10 | 50,64 |
| 11:10:54 | 1 | 50,59 |
| 11:08:56 | 57 | 50,55 |
| 11:08:04 | 1 | 50,56 |
| 10:15:06 | 9 | 50,66 |
| 09:42:48 | 3 | 50,97 |
| 09:40:57 | 72 | 50,94 |
| 09:39:26 | 72 | 50,94 |
| 09:36:39 | 1 | 50,91 |
| 09:33:09 | 1 | 50,96 |
| 09:31:36 | 3 | 50,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:10 | 1 | 50,93 |
| 09:30:15 | 2 | 50,89 |
| 09:29:37 | 1 | 51,03 |
| 09:25:56 | 1 | 50,93 |
| 09:23:02 | 1 | 50,91 |
| 09:21:10 | 1 | 51,00 |
| 09:07:39 | 1 | 51,17 |
| 09:07:03 | 11 | 51,18 |
| 09:06:40 | 1 | 51,19 |
| 09:05:18 | 2 | 51,14 |
| 09:04:37 | 3 | 51,12 |
| 09:04:04 | 250 | 50,97 |
| 07:31:33 | 49 | 51,10 |
| 23.10.25 21:42:28 | 2 | 51,00 |
| 23.10.25 20:24:13 | 30 | 51,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login