Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:30 | 100 | 46,18 |
12:09:16 | 1 | 46,18 |
12:06:39 | 3 | 46,14 |
12:06:21 | 1 | 46,16 |
12:05:52 | 177 | 46,14 |
11:47:12 | 95 | 46,17 |
11:35:17 | 58 | 46,15 |
11:21:49 | 10 | 46,23 |
11:19:32 | 1 | 46,22 |
11:18:57 | 1 | 46,22 |
11:03:18 | 9 | 46,21 |
10:44:33 | 1 | 46,10 |
10:03:04 | 500 | 46,18 |
09:33:36 | 1 | 46,30 |
09:31:25 | 1 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:20 | 1 | 46,25 |
09:22:37 | 1 | 46,29 |
09:16:06 | 1 | 46,33 |
09:14:03 | 1 | 46,33 |
09:12:39 | 3 | 46,30 |
09:12:16 | 1 | 46,30 |
09:10:42 | 9 | 46,31 |
09:03:06 | 1 | 46,51 |
08:29:14 | 4 | 46,42 |
08:01:23 | 5 | 46,24 |
08:00:47 | 1 | 46,35 |
07:57:18 | 3 | 46,27 |
18.07.25 18:16:26 | 10 | 46,48 |
18.07.25 16:27:47 | 240 | 46,37 |
18.07.25 16:26:51 | 1 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:15:48 | 75 | 46,43 |
18.07.25 16:15:37 | 69 | 46,40 |
18.07.25 15:22:48 | 107 | 46,42 |
18.07.25 15:21:51 | 107 | 46,44 |
18.07.25 15:18:00 | 215 | 46,43 |
18.07.25 14:35:42 | 11 | 46,36 |
18.07.25 14:34:38 | 230 | 46,34 |
18.07.25 13:06:56 | 172 | 46,45 |
18.07.25 12:58:44 | 27 | 46,45 |
18.07.25 11:58:02 | 20 | 46,52 |
18.07.25 10:33:43 | 6 | 46,53 |
18.07.25 10:21:59 | 2 | 46,45 |
18.07.25 10:14:45 | 7 | 46,43 |
18.07.25 10:07:30 | 1 | 46,38 |
18.07.25 09:50:48 | 1 | 46,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login