Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 20 | 52,54 |
17:04:14 | 20 | 52,57 |
17:00:26 | 3 | 52,54 |
17:00:04 | 3 | 52,57 |
16:46:31 | 1 | 52,49 |
16:43:21 | 20 | 52,49 |
16:40:19 | 1 | 52,52 |
16:35:34 | 10 | 52,60 |
16:20:28 | 105 | 52,55 |
16:11:36 | 40 | 52,62 |
16:00:15 | 4 | 52,98 |
15:21:09 | 94 | 52,66 |
15:16:29 | 10 | 52,65 |
15:10:23 | 2 | 52,67 |
14:35:54 | 1 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:29 | 1 | 52,57 |
14:31:11 | 50 | 52,54 |
14:27:11 | 20 | 52,55 |
14:16:49 | 6 | 52,56 |
13:54:29 | 1 | 52,47 |
12:41:26 | 12 | 52,77 |
12:33:24 | 4 | 52,80 |
12:29:36 | 3 | 52,80 |
12:17:22 | 80 | 52,75 |
12:11:18 | 22 | 52,71 |
12:07:17 | 41 | 52,69 |
12:04:42 | 76 | 52,70 |
11:58:09 | 169 | 52,68 |
11:57:11 | 400 | 52,68 |
11:53:05 | 1 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:37 | 101 | 52,63 |
10:57:54 | 5 | 52,57 |
10:32:58 | 90 | 52,57 |
09:59:42 | 10 | 52,56 |
09:58:12 | 1 | 52,52 |
09:48:30 | 20 | 52,67 |
09:39:18 | 3 | 52,61 |
09:39:07 | 1 | 52,64 |
09:34:36 | 1 | 52,69 |
09:31:04 | 1 | 52,69 |
09:30:19 | 2 | 52,69 |
09:22:30 | 4 | 52,63 |
09:21:38 | 4 | 52,63 |
09:21:25 | 300 | 52,61 |
09:21:07 | 200 | 52,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login