Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:43 | - | 45,562 |
30.06.25 22:58:54 | - | 45,563 |
30.06.25 22:57:39 | - | 45,563 |
30.06.25 22:56:59 | - | 45,563 |
30.06.25 22:49:24 | - | 45,563 |
30.06.25 22:48:44 | - | 45,563 |
30.06.25 22:48:44 | - | 45,563 |
30.06.25 22:47:27 | - | 45,562 |
30.06.25 22:45:59 | - | 45,563 |
30.06.25 22:45:18 | - | 45,562 |
30.06.25 22:45:18 | - | 45,562 |
30.06.25 22:44:20 | - | 45,563 |
30.06.25 22:15:45 | - | 45,563 |
30.06.25 22:13:36 | - | 45,560 |
30.06.25 22:13:21 | - | 45,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:12:48 | - | 45,567 |
30.06.25 22:12:17 | - | 45,568 |
30.06.25 22:11:42 | - | 45,567 |
30.06.25 22:10:37 | - | 45,568 |
30.06.25 22:04:24 | - | 45,563 |
30.06.25 22:00:44 | - | 45,562 |
30.06.25 21:59:56 | - | 45,587 |
30.06.25 21:59:22 | - | 45,592 |
30.06.25 21:58:57 | - | 45,603 |
30.06.25 21:58:51 | - | 45,603 |
30.06.25 21:58:39 | - | 45,608 |
30.06.25 21:58:08 | - | 45,609 |
30.06.25 21:57:45 | - | 45,608 |
30.06.25 21:57:37 | - | 45,599 |
30.06.25 21:57:32 | - | 45,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:17 | - | 45,585 |
30.06.25 21:57:00 | - | 45,594 |
30.06.25 21:56:44 | - | 45,586 |
30.06.25 21:56:22 | - | 45,591 |
30.06.25 21:56:04 | - | 45,596 |
30.06.25 21:55:50 | - | 45,601 |
30.06.25 21:55:44 | - | 45,606 |
30.06.25 21:55:38 | - | 45,616 |
30.06.25 21:55:17 | - | 45,616 |
30.06.25 21:54:32 | - | 45,617 |
30.06.25 21:54:09 | - | 45,618 |
30.06.25 21:54:03 | - | 45,608 |
30.06.25 21:53:33 | - | 45,608 |
30.06.25 21:53:21 | - | 45,601 |
30.06.25 21:53:16 | - | 45,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login