Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:26:42 | - | 46,293 |
20.05.25 22:21:05 | - | 46,292 |
20.05.25 22:21:05 | - | 46,292 |
20.05.25 22:08:42 | - | 46,292 |
20.05.25 22:06:07 | - | 46,293 |
20.05.25 22:03:04 | - | 46,292 |
20.05.25 22:02:06 | - | 46,295 |
20.05.25 22:02:06 | - | 46,295 |
20.05.25 22:00:50 | - | 46,298 |
20.05.25 22:00:07 | - | 46,300 |
20.05.25 22:00:00 | - | 46,358 |
20.05.25 21:59:40 | - | 46,351 |
20.05.25 21:59:19 | - | 46,329 |
20.05.25 21:59:18 | - | 46,342 |
20.05.25 21:59:11 | - | 46,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:02 | - | 46,339 |
20.05.25 21:59:01 | - | 46,335 |
20.05.25 21:58:52 | - | 46,350 |
20.05.25 21:58:33 | - | 46,351 |
20.05.25 21:58:28 | - | 46,351 |
20.05.25 21:58:28 | - | 46,351 |
20.05.25 21:58:07 | - | 46,356 |
20.05.25 21:57:59 | - | 46,356 |
20.05.25 21:57:56 | - | 46,346 |
20.05.25 21:57:54 | - | 46,355 |
20.05.25 21:57:45 | - | 46,346 |
20.05.25 21:57:44 | - | 46,356 |
20.05.25 21:57:43 | - | 46,346 |
20.05.25 21:57:41 | - | 46,356 |
20.05.25 21:57:27 | - | 46,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:57:25 | - | 46,355 |
20.05.25 21:56:48 | - | 46,349 |
20.05.25 21:56:46 | - | 46,364 |
20.05.25 21:56:42 | - | 46,353 |
20.05.25 21:56:40 | - | 46,363 |
20.05.25 21:56:38 | - | 46,353 |
20.05.25 21:56:33 | - | 46,361 |
20.05.25 21:56:30 | - | 46,352 |
20.05.25 21:56:27 | - | 46,361 |
20.05.25 21:56:17 | - | 46,350 |
20.05.25 21:56:10 | - | 46,351 |
20.05.25 21:56:07 | - | 46,361 |
20.05.25 21:55:58 | - | 46,357 |
20.05.25 21:55:53 | - | 46,356 |
20.05.25 21:55:50 | - | 46,357 |