Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:40 | 0 | 52,63 |
15:16:59 | 0 | 52,64 |
14:16:34 | 0 | 52,53 |
13:16:34 | 0 | 52,59 |
12:16:14 | 0 | 52,72 |
11:36:05 | 180 | 52,69 |
11:16:55 | 0 | 52,64 |
10:16:33 | 0 | 52,54 |
09:16:44 | 0 | 52,66 |
08:47:15 | 0 | 52,15 |
02.10.25 19:47:03 | 0 | 52,15 |
02.10.25 18:47:12 | 0 | 52,14 |
02.10.25 17:26:01 | 0 | 52,13 |
02.10.25 16:16:54 | 0 | 52,25 |
02.10.25 15:16:34 | 0 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:16:58 | 0 | 52,69 |
02.10.25 13:17:30 | 0 | 52,68 |
02.10.25 12:17:07 | 0 | 52,70 |
02.10.25 11:16:52 | 0 | 52,60 |
02.10.25 10:17:29 | 0 | 52,63 |
02.10.25 09:17:31 | 0 | 52,56 |
02.10.25 08:47:08 | 0 | 52,72 |
01.10.25 19:46:20 | 0 | 52,59 |
01.10.25 18:46:14 | 0 | 52,57 |
01.10.25 17:25:24 | 0 | 52,59 |
01.10.25 16:16:12 | 0 | 52,61 |
01.10.25 15:16:22 | 0 | 52,55 |
01.10.25 14:16:39 | 0 | 52,40 |
01.10.25 13:17:28 | 0 | 52,55 |
01.10.25 12:17:13 | 0 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:17:06 | 0 | 52,26 |
01.10.25 10:17:31 | 0 | 52,08 |
01.10.25 09:16:17 | 0 | 51,84 |
01.10.25 08:47:32 | 0 | 52,16 |
30.09.25 19:46:10 | 0 | 52,17 |
30.09.25 18:46:55 | 0 | 52,15 |
30.09.25 17:26:33 | 0 | 52,17 |
30.09.25 16:16:17 | 0 | 52,11 |
30.09.25 15:17:19 | 0 | 52,13 |
30.09.25 14:16:58 | 0 | 52,22 |
30.09.25 13:16:54 | 0 | 52,16 |
30.09.25 12:16:54 | 0 | 52,16 |
30.09.25 11:16:27 | 0 | 52,18 |
30.09.25 10:17:12 | 0 | 51,99 |
30.09.25 09:17:06 | 0 | 52,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login