Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:08 | 45 | 45,950 |
13:12:21 | 0 | 45,880 |
12:28:28 | 18 | 45,995 |
12:23:37 | 8 | 46,005 |
12:17:06 | 636 | 46,060 |
09:45:01 | 5 | 45,995 |
09:45:01 | 420 | 46,005 |
09:43:05 | 80 | 46,045 |
09:43:05 | 130 | 46,045 |
09:43:05 | 130 | 46,045 |
09:09:18 | 453 | 46,145 |
09:09:18 | 1,05 Tsd. | 46,105 |
09:07:25 | 3 | 46,200 |
09:04:21 | 46 | 46,270 |
09:04:21 | 100 | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 150 | 46,270 |
09:04:21 | 550 | 46,270 |
09:04:21 | 50 | 46,270 |
09:04:21 | 118 | 46,290 |
09.06.25 17:36:24 | 0 | 46,400 |
09.06.25 17:28:45 | 379 | 46,370 |
09.06.25 17:27:52 | 155 | 46,375 |
09.06.25 17:27:52 | 180 | 46,370 |
09.06.25 16:54:51 | 1 | 46,420 |
09.06.25 16:32:34 | 2 | 46,405 |
09.06.25 16:32:28 | 100 | 46,435 |
09.06.25 16:32:28 | 50 | 46,435 |
09.06.25 16:32:28 | 250 | 46,435 |
09.06.25 16:32:28 | 129 | 46,420 |
09.06.25 16:26:30 | 6 | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:29 | 86 | 46,405 |
09.06.25 16:02:29 | 129 | 46,400 |
09.06.25 15:35:15 | 22 | 46,320 |
09.06.25 15:22:55 | 55 | 46,370 |
09.06.25 13:17:15 | 35 | 46,315 |
09.06.25 13:17:15 | 50 | 46,315 |
09.06.25 13:17:15 | 50 | 46,315 |
09.06.25 13:17:15 | 50 | 46,315 |
09.06.25 13:17:15 | 50 | 46,315 |
09.06.25 13:17:15 | 50 | 46,315 |
09.06.25 13:17:15 | 200 | 46,315 |
09.06.25 13:16:39 | 129 | 46,305 |
09.06.25 13:16:39 | 33 | 46,330 |
09.06.25 13:16:39 | 50 | 46,330 |
09.06.25 13:16:39 | 50 | 46,330 |