Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:34 | 0 | 46,385 |
18.07.25 22:17:10 | 0 | 46,385 |
18.07.25 21:47:14 | 0 | 46,385 |
18.07.25 21:17:31 | 0 | 46,400 |
18.07.25 20:47:06 | 0 | 46,400 |
18.07.25 20:17:01 | 0 | 46,425 |
18.07.25 19:47:29 | 0 | 46,440 |
18.07.25 19:17:27 | 0 | 46,470 |
18.07.25 18:47:15 | 0 | 46,485 |
18.07.25 18:44:07 | 8 | 46,495 |
18.07.25 18:23:52 | 215 | 46,520 |
18.07.25 18:20:48 | 10 | 46,560 |
18.07.25 18:17:11 | 0 | 46,470 |
18.07.25 17:47:25 | 50 | 46,550 |
18.07.25 17:47:22 | 0 | 46,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:17:01 | 0 | 46,445 |
18.07.25 16:55:29 | 1 | 46,460 |
18.07.25 16:47:23 | 0 | 46,445 |
18.07.25 16:39:57 | 6 | 46,460 |
18.07.25 16:38:50 | 2 | 46,475 |
18.07.25 16:17:05 | 0 | 46,370 |
18.07.25 16:04:02 | 1 | 46,355 |
18.07.25 15:54:59 | 2 | 46,385 |
18.07.25 15:45:19 | 0 | 46,395 |
18.07.25 15:32:00 | 10 | 46,395 |
18.07.25 15:17:31 | 0 | 46,410 |
18.07.25 14:47:23 | 0 | 46,385 |
18.07.25 14:17:17 | 0 | 46,360 |
18.07.25 13:47:03 | 0 | 46,425 |
18.07.25 13:17:10 | 0 | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:47:03 | 0 | 46,455 |
18.07.25 12:17:11 | 0 | 46,490 |
18.07.25 11:47:14 | 0 | 46,490 |
18.07.25 11:19:38 | 8 | 46,530 |
18.07.25 11:17:16 | 0 | 46,475 |
18.07.25 10:47:03 | 0 | 46,405 |
18.07.25 10:17:04 | 0 | 46,400 |
18.07.25 09:47:15 | 0 | 46,400 |
18.07.25 09:17:33 | 0 | 46,385 |
18.07.25 09:15:31 | 3 | 46,355 |
18.07.25 09:06:22 | 17 | 46,410 |
18.07.25 08:00:23 | 200 | 46,605 |
18.07.25 07:35:21 | 0 | 46,495 |
17.07.25 22:47:26 | 0 | 46,440 |
17.07.25 22:17:27 | 0 | 46,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login