Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:02 | 0 | 46,365 |
09.06.25 21:17:06 | 0 | 46,365 |
09.06.25 20:47:15 | 0 | 46,365 |
09.06.25 20:17:00 | 0 | 46,365 |
09.06.25 19:47:21 | 0 | 46,365 |
09.06.25 19:17:02 | 0 | 46,365 |
09.06.25 18:47:03 | 0 | 46,365 |
09.06.25 18:17:12 | 0 | 46,365 |
09.06.25 17:47:20 | 0 | 46,365 |
09.06.25 17:36:02 | 12 | 46,345 |
09.06.25 17:28:51 | 8 | 46,370 |
09.06.25 17:28:51 | 292 | 46,370 |
09.06.25 17:17:30 | 0 | 46,350 |
09.06.25 16:47:26 | 0 | 46,405 |
09.06.25 16:28:40 | 25 | 46,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:32 | 0 | 46,370 |
09.06.25 15:45:17 | 0 | 46,370 |
09.06.25 15:17:20 | 0 | 46,325 |
09.06.25 14:47:27 | 0 | 46,265 |
09.06.25 14:27:43 | 8 | 46,265 |
09.06.25 14:17:09 | 0 | 46,265 |
09.06.25 13:47:08 | 0 | 46,300 |
09.06.25 13:32:00 | 12 | 46,350 |
09.06.25 13:17:05 | 0 | 46,330 |
09.06.25 12:47:13 | 0 | 46,330 |
09.06.25 12:17:10 | 0 | 46,365 |
09.06.25 11:47:05 | 0 | 46,370 |
09.06.25 11:17:20 | 0 | 46,370 |
09.06.25 11:16:42 | 15 | 46,375 |
09.06.25 10:47:28 | 0 | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:17:06 | 0 | 46,195 |
09.06.25 09:47:26 | 0 | 46,195 |
09.06.25 09:17:29 | 0 | 46,275 |
09.06.25 09:15:23 | 9 | 46,275 |
09.06.25 09:05:46 | 7 | 46,450 |
09.06.25 08:50:49 | 20 | 46,295 |
09.06.25 07:35:14 | 250 | 46,355 |
06.06.25 22:47:19 | 0 | 46,305 |
06.06.25 22:17:23 | 0 | 46,305 |
06.06.25 21:47:28 | 0 | 46,305 |
06.06.25 21:17:24 | 0 | 46,305 |
06.06.25 20:47:00 | 0 | 46,305 |
06.06.25 20:17:11 | 0 | 46,305 |
06.06.25 19:47:00 | 0 | 46,305 |
06.06.25 19:17:03 | 0 | 46,330 |