Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:11 | 2 | 45,950 |
27.06.25 21:47:18 | 0 | 45,755 |
27.06.25 21:17:31 | 0 | 45,720 |
27.06.25 20:47:30 | 0 | 45,715 |
27.06.25 20:17:05 | 0 | 45,770 |
27.06.25 19:47:11 | 0 | 45,770 |
27.06.25 19:17:00 | 0 | 45,770 |
27.06.25 18:47:09 | 0 | 45,770 |
27.06.25 18:29:38 | 119 | 45,765 |
27.06.25 18:17:19 | 0 | 45,770 |
27.06.25 17:47:27 | 0 | 45,760 |
27.06.25 17:17:29 | 0 | 45,665 |
27.06.25 16:47:30 | 0 | 45,615 |
27.06.25 16:17:08 | 0 | 45,510 |
27.06.25 15:45:18 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:29 | 0 | 45,680 |
27.06.25 15:14:21 | 1 | 45,680 |
27.06.25 14:47:09 | 0 | 45,630 |
27.06.25 14:17:03 | 0 | 45,640 |
27.06.25 14:06:21 | 1 | 45,625 |
27.06.25 13:54:34 | 10 | 45,630 |
27.06.25 13:47:16 | 0 | 45,565 |
27.06.25 13:17:12 | 0 | 45,500 |
27.06.25 13:12:37 | 15 | 45,525 |
27.06.25 12:47:06 | 0 | 45,500 |
27.06.25 12:17:22 | 0 | 45,435 |
27.06.25 11:47:11 | 0 | 45,370 |
27.06.25 11:17:27 | 0 | 45,370 |
27.06.25 10:47:31 | 0 | 45,355 |
27.06.25 10:27:59 | 4 | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:25:41 | 10 | 45,450 |
27.06.25 10:17:33 | 0 | 45,435 |
27.06.25 09:47:32 | 0 | 45,340 |
27.06.25 09:17:09 | 0 | 45,340 |
27.06.25 09:15:19 | 5 | 45,325 |
27.06.25 09:11:16 | 11 | 45,365 |
27.06.25 08:10:23 | 1 | 45,215 |
27.06.25 07:35:13 | 0 | 45,125 |
26.06.25 22:47:16 | 0 | 45,160 |
26.06.25 22:17:27 | 0 | 45,160 |
26.06.25 21:47:30 | 0 | 45,160 |
26.06.25 21:17:28 | 0 | 45,160 |
26.06.25 20:47:29 | 0 | 45,160 |
26.06.25 20:17:26 | 0 | 45,160 |
26.06.25 19:47:27 | 0 | 45,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login