Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:49 | 98 | 50,940 |
| 15:28:29 | 20 | 50,690 |
| 15:02:04 | 1 | 50,600 |
| 15:00:35 | 0 | 50,630 |
| 14:47:05 | 0 | 50,740 |
| 14:17:28 | 0 | 50,670 |
| 13:47:35 | 0 | 50,630 |
| 13:17:11 | 0 | 50,710 |
| 12:47:33 | 0 | 50,730 |
| 12:17:33 | 0 | 50,750 |
| 11:47:09 | 0 | 50,770 |
| 11:17:02 | 0 | 50,620 |
| 10:47:05 | 0 | 50,770 |
| 10:17:20 | 0 | 50,690 |
| 09:47:47 | 40 | 50,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:00 | 0 | 50,940 |
| 09:17:06 | 0 | 51,080 |
| 07:35:25 | 0 | 50,940 |
| 23.10.25 20:54:21 | 10 | 51,030 |
| 23.10.25 20:01:10 | 68 | 50,870 |
| 23.10.25 15:10:56 | 19 | 51,150 |
| 23.10.25 15:01:01 | 1 | 51,110 |
| 23.10.25 15:00:34 | 0 | 51,150 |
| 23.10.25 14:47:30 | 0 | 51,070 |
| 23.10.25 14:35:07 | 12 | 51,060 |
| 23.10.25 14:32:01 | 2 | 51,020 |
| 23.10.25 14:17:36 | 0 | 51,030 |
| 23.10.25 13:47:07 | 0 | 51,140 |
| 23.10.25 13:27:25 | 10 | 51,150 |
| 23.10.25 13:17:06 | 0 | 51,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:47:08 | 0 | 51,060 |
| 23.10.25 12:19:47 | 113 | 51,030 |
| 23.10.25 12:17:02 | 0 | 50,980 |
| 23.10.25 11:47:18 | 0 | 50,980 |
| 23.10.25 11:17:08 | 0 | 51,000 |
| 23.10.25 10:47:14 | 0 | 50,990 |
| 23.10.25 10:17:26 | 0 | 50,970 |
| 23.10.25 09:47:32 | 0 | 50,970 |
| 23.10.25 09:17:40 | 0 | 50,820 |
| 23.10.25 07:35:23 | 0 | 50,730 |
| 22.10.25 20:17:13 | 25 | 50,570 |
| 22.10.25 16:59:51 | 36 | 50,950 |
| 22.10.25 16:30:58 | 2 | 50,970 |
| 22.10.25 15:00:08 | 0 | 50,910 |
| 22.10.25 14:47:09 | 0 | 50,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login