Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 0 | 52,750 |
15:17:13 | 0 | 52,620 |
14:47:05 | 0 | 52,550 |
14:17:20 | 0 | 52,540 |
13:47:13 | 0 | 52,510 |
13:17:17 | 0 | 52,620 |
12:47:32 | 0 | 52,740 |
12:17:35 | 0 | 52,740 |
11:47:21 | 0 | 52,680 |
11:30:02 | 1 | 52,690 |
11:17:18 | 0 | 52,620 |
10:47:10 | 0 | 52,560 |
10:17:02 | 0 | 52,530 |
10:13:04 | 16,32 Tsd. | 52,530 |
09:47:17 | 0 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:23 | 190 | 52,600 |
09:17:31 | 0 | 52,670 |
09:15:29 | 19 | 52,670 |
07:35:12 | 0 | 52,100 |
02.10.25 22:47:18 | 0 | 52,200 |
02.10.25 22:17:17 | 0 | 52,200 |
02.10.25 21:47:06 | 0 | 52,200 |
02.10.25 21:37:44 | 4 | 52,190 |
02.10.25 21:17:06 | 0 | 52,410 |
02.10.25 21:06:56 | 48 | 52,410 |
02.10.25 20:47:16 | 0 | 52,260 |
02.10.25 20:17:03 | 0 | 52,240 |
02.10.25 20:14:35 | 2 | 52,230 |
02.10.25 19:47:07 | 0 | 52,240 |
02.10.25 19:17:27 | 0 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:47:15 | 0 | 52,240 |
02.10.25 18:17:11 | 0 | 52,240 |
02.10.25 17:47:20 | 0 | 52,240 |
02.10.25 17:44:21 | 23 | 52,240 |
02.10.25 17:17:00 | 0 | 52,170 |
02.10.25 17:04:38 | 10 | 52,170 |
02.10.25 17:00:55 | 48 | 52,190 |
02.10.25 17:00:29 | 48 | 52,160 |
02.10.25 16:47:02 | 0 | 52,270 |
02.10.25 16:17:00 | 0 | 52,270 |
02.10.25 15:45:25 | 0 | 52,320 |
02.10.25 15:42:23 | 10 | 52,330 |
02.10.25 15:17:22 | 0 | 52,490 |
02.10.25 15:01:15 | 1 | 52,570 |
02.10.25 14:47:18 | 0 | 52,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login