Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:51:35 | 1 | 45,405 |
16.05.25 12:51:35 | 13 | 45,405 |
16.05.25 12:47:45 | 1 | 45,442 |
16.05.25 12:46:51 | 3 | 45,438 |
16.05.25 12:40:53 | 1 | 45,403 |
16.05.25 12:40:06 | 1 | 45,443 |
16.05.25 12:36:51 | 1 | 45,437 |
16.05.25 12:35:49 | 8 | 45,426 |
16.05.25 12:33:20 | 1 | 45,422 |
16.05.25 12:32:33 | 1 | 45,379 |
16.05.25 12:32:30 | 1 | 45,379 |
16.05.25 12:31:14 | 13 | 45,407 |
16.05.25 12:27:16 | 1 | 45,402 |
16.05.25 12:26:36 | 2 | 45,406 |
16.05.25 12:24:17 | 1 | 45,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:23:16 | 173 | 45,381 |
16.05.25 12:23:16 | 55 | 45,380 |
16.05.25 12:21:20 | 56 | 45,360 |
16.05.25 12:17:35 | 10 | 45,330 |
16.05.25 12:17:14 | 3 | 45,320 |
16.05.25 12:14:46 | 1 | 45,326 |
16.05.25 12:13:03 | 5 | 45,360 |
16.05.25 12:00:00 | 4 | 45,403 |
16.05.25 11:57:02 | 1 | 45,390 |
16.05.25 11:55:26 | 1 | 45,390 |
16.05.25 11:53:24 | 3 | 45,418 |
16.05.25 11:52:27 | 1 | 45,403 |
16.05.25 11:52:05 | 1 | 45,361 |
16.05.25 11:51:31 | 1 | 45,415 |
16.05.25 11:48:12 | 1 | 45,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:38:08 | 5 | 45,369 |
16.05.25 11:36:06 | 11 | 45,361 |
16.05.25 11:35:57 | 1 | 45,403 |
16.05.25 11:33:02 | 10 | 45,398 |
16.05.25 11:32:38 | 4 | 45,359 |
16.05.25 11:28:16 | 1 | 45,349 |
16.05.25 11:25:51 | 1 | 45,374 |
16.05.25 11:24:37 | 6 | 45,399 |
16.05.25 11:23:11 | 86 | 45,412 |
16.05.25 11:19:36 | 22 | 45,375 |
16.05.25 11:18:10 | 1 | 45,402 |
16.05.25 11:16:25 | 23 | 45,385 |
16.05.25 11:16:14 | 45 | 45,387 |
16.05.25 11:15:18 | 1 | 45,431 |
16.05.25 11:13:44 | 5 | 45,430 |