Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:35:16 | 32 | 45,639 |
| 04.06.25 17:35:16 | 25 | 45,639 |
| 04.06.25 17:35:16 | 1 | 45,639 |
| 04.06.25 17:27:26 | 183 | 45,590 |
| 04.06.25 17:25:30 | 30 | 45,656 |
| 04.06.25 17:24:58 | 70 | 45,610 |
| 04.06.25 17:24:50 | 70 | 45,610 |
| 04.06.25 17:14:56 | 1 | 45,737 |
| 04.06.25 17:14:56 | 4 | 45,737 |
| 04.06.25 17:09:49 | 1 | 45,720 |
| 04.06.25 17:09:20 | 2 | 45,670 |
| 04.06.25 17:07:30 | 1 | 45,690 |
| 04.06.25 17:07:27 | 600 | 45,680 |
| 04.06.25 17:03:33 | 6 | 45,714 |
| 04.06.25 17:00:10 | 4 | 45,653 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:59:18 | 8 | 45,693 |
| 04.06.25 16:58:12 | 1 | 45,627 |
| 04.06.25 16:46:57 | 1 | 45,664 |
| 04.06.25 16:46:45 | 13 | 45,714 |
| 04.06.25 16:41:50 | 5 | 45,747 |
| 04.06.25 16:39:11 | 2 | 45,721 |
| 04.06.25 16:37:40 | 1 | 45,737 |
| 04.06.25 16:34:51 | 1 | 45,723 |
| 04.06.25 16:27:38 | 2 | 45,765 |
| 04.06.25 16:25:20 | 1 | 45,725 |
| 04.06.25 16:23:27 | 15 | 45,700 |
| 04.06.25 16:23:26 | 50 | 45,700 |
| 04.06.25 16:23:26 | 50 | 45,700 |
| 04.06.25 16:23:26 | 50 | 45,700 |
| 04.06.25 16:23:22 | 216 | 45,677 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:23:22 | 100 | 45,677 |
| 04.06.25 16:19:04 | 3 | 45,704 |
| 04.06.25 16:17:20 | 2 | 45,657 |
| 04.06.25 16:17:20 | 2 | 45,657 |
| 04.06.25 16:16:24 | 3 | 45,692 |
| 04.06.25 16:15:40 | 4 | 45,680 |
| 04.06.25 16:15:23 | 1 | 45,650 |
| 04.06.25 16:07:00 | 2 | 45,571 |
| 04.06.25 16:04:41 | 2 | 45,585 |
| 04.06.25 16:04:41 | 1 | 45,615 |
| 04.06.25 16:02:17 | 2 | 45,603 |
| 04.06.25 15:56:57 | 1 | 45,671 |
| 04.06.25 15:56:57 | 4 | 45,671 |
| 04.06.25 15:56:10 | 1 | 45,645 |
| 04.06.25 15:56:07 | 21 | 45,631 |