Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 0 | 52,57 |
16:48:05 | 0 | 52,52 |
16:28:06 | 0 | 52,59 |
15:55:10 | 0 | 52,70 |
15:35:05 | 0 | 52,74 |
15:02:05 | 0 | 52,65 |
14:36:07 | 0 | 52,54 |
14:00:14 | 0 | 52,47 |
13:10:08 | 0 | 52,69 |
12:50:05 | 0 | 52,70 |
12:21:08 | 0 | 52,77 |
11:42:10 | 0 | 52,67 |
11:02:05 | 0 | 52,61 |
10:18:10 | 0 | 52,56 |
09:40:06 | 0 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:05 | 0 | 52,63 |
08:07:21 | 0 | 52,24 |
02.10.25 21:53:06 | 0 | 52,27 |
02.10.25 20:50:08 | 0 | 52,28 |
02.10.25 20:14:05 | 0 | 52,24 |
02.10.25 19:45:06 | 0 | 52,20 |
02.10.25 19:04:06 | 0 | 52,20 |
02.10.25 18:15:06 | 0 | 52,20 |
02.10.25 17:45:08 | 0 | 52,17 |
02.10.25 17:20:20 | 0 | 52,11 |
02.10.25 16:48:08 | 0 | 52,28 |
02.10.25 16:28:05 | 0 | 52,25 |
02.10.25 15:55:12 | 0 | 52,37 |
02.10.25 15:35:05 | 0 | 52,49 |
02.10.25 15:02:10 | 0 | 52,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:36:10 | 0 | 52,74 |
02.10.25 14:00:13 | 0 | 52,68 |
02.10.25 13:10:08 | 0 | 52,66 |
02.10.25 12:50:06 | 0 | 52,73 |
02.10.25 12:21:05 | 0 | 52,71 |
02.10.25 11:42:05 | 0 | 52,64 |
02.10.25 11:02:05 | 0 | 52,64 |
02.10.25 10:18:05 | 0 | 52,63 |
02.10.25 09:40:06 | 0 | 52,64 |
02.10.25 09:08:06 | 0 | 52,66 |
02.10.25 08:17:05 | 0 | 52,81 |
01.10.25 21:53:05 | 0 | 52,60 |
01.10.25 20:50:05 | 0 | 52,74 |
01.10.25 20:14:09 | 0 | 52,71 |
01.10.25 19:45:10 | 0 | 52,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login