Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:01 | 14 | 45,857 |
19.05.25 17:35:01 | 14 | 45,857 |
19.05.25 17:35:01 | 87 | 45,857 |
19.05.25 17:35:01 | 85 | 45,857 |
19.05.25 17:26:59 | 1 | 45,746 |
19.05.25 17:24:19 | 1 | 45,760 |
19.05.25 17:18:49 | 1 | 45,752 |
19.05.25 17:17:18 | 1 | 45,762 |
19.05.25 17:16:59 | 613 | 45,793 |
19.05.25 17:16:59 | 3 | 45,793 |
19.05.25 17:16:59 | 4 | 45,793 |
19.05.25 17:16:59 | 661 | 45,793 |
19.05.25 17:16:59 | 600 | 45,793 |
19.05.25 17:15:50 | 32 | 45,794 |
19.05.25 17:15:49 | 1 | 45,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:15:35 | 16 | 45,798 |
19.05.25 17:15:32 | 9 | 45,798 |
19.05.25 17:14:51 | 2,44 Tsd. | 45,786 |
19.05.25 17:14:51 | 1,13 Tsd. | 45,804 |
19.05.25 17:14:51 | 904 | 45,804 |
19.05.25 17:14:51 | 2,26 Tsd. | 45,804 |
19.05.25 17:14:51 | 1,05 Tsd. | 45,806 |
19.05.25 17:14:51 | 4,29 Tsd. | 45,804 |
19.05.25 17:14:51 | 218 | 45,805 |
19.05.25 17:14:01 | 4 | 45,814 |
19.05.25 17:14:01 | 5 | 45,820 |
19.05.25 17:13:51 | 9 | 45,851 |
19.05.25 17:12:15 | 29 | 45,857 |
19.05.25 17:06:00 | 27 | 45,835 |
19.05.25 17:03:49 | 1 | 45,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:02:43 | 1 | 45,856 |
19.05.25 16:58:42 | 25 | 45,870 |
19.05.25 16:56:03 | 23 | 45,872 |
19.05.25 16:56:03 | 225 | 45,872 |
19.05.25 16:56:03 | 75 | 45,869 |
19.05.25 16:56:01 | 3 | 45,859 |
19.05.25 16:54:53 | 1 | 45,859 |
19.05.25 16:50:33 | 121 | 45,845 |
19.05.25 16:49:08 | 3 | 45,843 |
19.05.25 16:47:44 | 3 | 45,844 |
19.05.25 16:43:03 | 1 | 45,842 |
19.05.25 16:27:13 | 1 | 45,791 |
19.05.25 16:25:14 | 150 | 45,811 |
19.05.25 16:23:19 | 7 | 45,823 |
19.05.25 16:22:48 | 1 | 45,819 |