Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:19 | 1 | 52,089 |
02.10.25 17:35:19 | 166 | 52,089 |
02.10.25 17:35:19 | 299 | 52,089 |
02.10.25 17:35:19 | 9 | 52,089 |
02.10.25 17:35:19 | 5 | 52,089 |
02.10.25 17:35:19 | 6 | 52,089 |
02.10.25 17:35:19 | 77 | 52,089 |
02.10.25 17:35:19 | 177 | 52,089 |
02.10.25 17:27:36 | 10 | 52,183 |
02.10.25 17:26:59 | 74 | 52,114 |
02.10.25 17:26:26 | 164 | 52,139 |
02.10.25 17:26:26 | 75 | 52,139 |
02.10.25 17:25:57 | 76 | 52,150 |
02.10.25 17:25:44 | 75 | 52,164 |
02.10.25 17:24:43 | 5 | 52,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:22:54 | 13 | 52,091 |
02.10.25 17:21:50 | 3 | 52,136 |
02.10.25 17:21:46 | 1 | 52,136 |
02.10.25 17:20:46 | 1 | 52,135 |
02.10.25 17:20:16 | 9 | 52,120 |
02.10.25 17:20:00 | 10 | 52,150 |
02.10.25 17:15:43 | 2 | 52,156 |
02.10.25 17:15:43 | 33 | 52,156 |
02.10.25 17:08:20 | 2 | 52,273 |
02.10.25 17:07:04 | 100 | 52,240 |
02.10.25 17:06:07 | 15 | 52,238 |
02.10.25 17:05:39 | 1 | 52,220 |
02.10.25 17:04:55 | 1 | 52,156 |
02.10.25 17:00:02 | 15 | 52,135 |
02.10.25 17:00:02 | 110 | 52,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:00:02 | 192 | 52,158 |
02.10.25 17:00:01 | 164 | 52,182 |
02.10.25 16:58:17 | 44 | 52,215 |
02.10.25 16:55:42 | 2 | 52,227 |
02.10.25 16:54:10 | 2 | 52,260 |
02.10.25 16:53:43 | 10 | 52,260 |
02.10.25 16:51:55 | 1 | 52,287 |
02.10.25 16:51:06 | 71 | 52,270 |
02.10.25 16:50:18 | 5 | 52,279 |
02.10.25 16:49:59 | 1 | 52,244 |
02.10.25 16:48:18 | 7 | 52,248 |
02.10.25 16:48:06 | 10 | 52,296 |
02.10.25 16:44:08 | 145 | 52,298 |
02.10.25 16:42:30 | 1 | 52,294 |
02.10.25 16:38:30 | 1 | 52,344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login