Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 339 | 51,042 |
| 17:35:12 | 6 | 51,042 |
| 17:35:12 | 16 | 51,042 |
| 17:35:12 | 71 | 51,042 |
| 17:35:12 | 267 | 51,042 |
| 17:35:12 | 35 | 51,042 |
| 17:28:58 | 1 | 51,030 |
| 17:27:49 | 407 | 51,017 |
| 17:27:35 | 591 | 51,022 |
| 17:27:35 | 590 | 51,029 |
| 17:27:08 | 70 | 51,001 |
| 17:27:03 | 14 | 51,037 |
| 17:21:58 | 1 | 51,045 |
| 17:21:55 | 10 | 51,045 |
| 17:21:42 | 100 | 51,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:08 | 1 | 51,031 |
| 17:20:01 | 107 | 51,024 |
| 17:19:55 | 1 | 51,024 |
| 17:19:35 | 2 | 50,978 |
| 17:12:54 | 33 | 50,961 |
| 17:12:01 | 2 | 50,998 |
| 17:08:49 | 20 | 50,954 |
| 17:06:32 | 1 | 50,906 |
| 17:05:01 | 1 | 50,942 |
| 17:02:42 | 1 | 50,956 |
| 17:02:42 | 3 | 50,956 |
| 17:02:04 | 2 | 50,932 |
| 16:58:26 | 1 | 50,963 |
| 16:57:15 | 2 | 50,963 |
| 16:56:36 | 1 | 50,923 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:51 | 1 | 50,938 |
| 16:46:50 | 7 | 50,938 |
| 16:44:36 | 1,15 Tsd. | 50,966 |
| 16:44:36 | 501 | 50,969 |
| 16:42:16 | 62 | 50,958 |
| 16:38:54 | 2 | 50,990 |
| 16:38:04 | 50 | 50,944 |
| 16:34:01 | 1 | 51,011 |
| 16:34:00 | 1 | 51,011 |
| 16:33:32 | 132 | 51,000 |
| 16:32:39 | 49 | 50,940 |
| 16:31:13 | 50 | 50,932 |
| 16:30:39 | 104 | 50,928 |
| 16:28:32 | 1 | 50,914 |
| 16:26:17 | 933 | 50,889 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login