Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:23:07 | 5 | 45,383 |
19.05.25 13:22:55 | 1 | 45,384 |
19.05.25 13:22:55 | 10 | 45,384 |
19.05.25 13:21:22 | 1 | 45,427 |
19.05.25 13:15:29 | 1 | 45,413 |
19.05.25 13:02:06 | 10 | 45,451 |
19.05.25 13:01:26 | 3,47 Tsd. | 45,454 |
19.05.25 13:01:26 | 220 | 45,453 |
19.05.25 12:53:55 | 2 | 45,435 |
19.05.25 12:46:22 | 1 | 45,462 |
19.05.25 12:42:05 | 1 | 45,495 |
19.05.25 12:40:58 | 1 | 45,482 |
19.05.25 12:38:04 | 1 | 45,450 |
19.05.25 12:35:12 | 1 | 45,422 |
19.05.25 12:34:47 | 170 | 45,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:32:26 | 1 | 45,371 |
19.05.25 12:31:22 | 75 | 45,420 |
19.05.25 12:31:22 | 75 | 45,420 |
19.05.25 12:31:22 | 75 | 45,420 |
19.05.25 12:31:22 | 114 | 45,421 |
19.05.25 12:31:22 | 75 | 45,421 |
19.05.25 12:31:22 | 75 | 45,421 |
19.05.25 12:31:22 | 75 | 45,421 |
19.05.25 12:31:22 | 637 | 45,421 |
19.05.25 12:31:22 | 488 | 45,421 |
19.05.25 12:31:22 | 300 | 45,422 |
19.05.25 12:28:20 | 109 | 45,477 |
19.05.25 12:26:22 | 12,14 Tsd. | 45,466 |
19.05.25 12:26:22 | 219 | 45,501 |
19.05.25 12:26:22 | 488 | 45,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:25:34 | 4 | 45,526 |
19.05.25 12:25:34 | 4 | 45,527 |
19.05.25 12:25:34 | 5 | 45,527 |
19.05.25 12:25:18 | 1,79 Tsd. | 45,567 |
19.05.25 12:25:18 | 2,51 Tsd. | 45,567 |
19.05.25 12:25:18 | 243 | 45,567 |
19.05.25 12:25:18 | 757 | 45,567 |
19.05.25 12:25:18 | 26 | 45,567 |
19.05.25 12:25:18 | 1,00 Tsd. | 45,567 |
19.05.25 12:25:18 | 724 | 45,567 |
19.05.25 12:25:18 | 2 | 45,567 |
19.05.25 12:25:18 | 4,92 Tsd. | 45,567 |
19.05.25 12:25:18 | 1,68 Tsd. | 45,567 |
19.05.25 12:25:18 | 825 | 45,567 |
19.05.25 12:25:18 | 1,51 Tsd. | 45,543 |