Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 4 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 5 | 45,583 |
19.05.25 09:04:21 | 4 | 45,583 |
19.05.25 09:04:21 | 7 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 8 | 45,583 |
19.05.25 09:04:21 | 4 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 11 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 4 | 45,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 9 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 2 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 10 | 45,583 |
19.05.25 09:04:21 | 20 | 45,583 |
19.05.25 09:04:21 | 3 | 45,583 |
19.05.25 09:04:21 | 33 | 45,583 |
19.05.25 09:04:21 | 5 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
19.05.25 09:04:21 | 10 | 45,583 |
19.05.25 09:04:21 | 1 | 45,583 |
16.05.25 17:35:21 | 13 | 45,859 |
16.05.25 17:35:21 | 146 | 45,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:21 | 2 | 45,859 |
16.05.25 17:35:21 | 51 | 45,859 |
16.05.25 17:35:21 | 41 | 45,859 |
16.05.25 17:35:21 | 51 | 45,859 |
16.05.25 17:35:21 | 5 | 45,859 |
16.05.25 17:35:21 | 5 | 45,859 |
16.05.25 17:28:59 | 1 | 45,463 |
16.05.25 17:28:58 | 43 | 45,464 |
16.05.25 17:16:05 | 10 | 45,428 |
16.05.25 17:15:10 | 1 | 45,472 |
16.05.25 17:13:21 | 3 | 45,447 |
16.05.25 17:07:45 | 1 | 45,428 |
16.05.25 17:00:50 | 1 | 45,359 |
16.05.25 17:00:50 | 1 | 45,359 |
16.05.25 16:58:46 | 5 | 45,382 |